Fortune Brands Home Security - Hisse Senedi Fiyatı

FBHS

96.71

Günlük Değişim:

-0.50%

Yıllık:

15.57%

Fiyat Gün Yıl
Allegion 135.79 -0.91 -0.67% 38.25%
American Woodmark 74.58 0.69 0.93% -8.98%
ASSA ABLOY 279.05 0.85 0.31% 42.41%
Armstrong World Industries 107.67 1.33 1.25% 52.14%
Beacon Roofing Supply 52.94 0 0% 71.27%
Builders Firstsource 43.00 -0.05 -0.11% 81.43%
Carlisle Companies 200.40 0.82 0.41% 66.13%
DR Horton 91.36 -1.79 -1.92% 37.17%
Emerson Electric 98.42 0.08 0.08% 54.41%
Eagle Materials 139.90 6.35 4.75% 71.85%
Fortune Brands Home Security 96.71 -0.49 -0.50% 15.57%
Forestar 20.68 -0.05 -0.24% 16.31%
Home Depot 325.72 -1.54 -0.47% 23.07%
Installed Building Products 117.17 -0.40 -0.34% 45.03%
Kb Home 41.24 -0.07 -0.17% 20.16%
Lennar 100.89 -1.50 -1.47% 38.81%
Lowe's Companies 192.32 -1.19 -0.62% 29.33%
Masco 59.66 -0.05 -0.08% 5.89%
MDC 51.11 0.39 0.77% 12.60%
Mohawk Industries 190.12 0.77 0.41% 121.04%
Martin Marietta Materials 368.41 15.12 4.28% 72.05%
Meritage Homes 95.99 -0.64 -0.66% -6.80%
NVR 5,074.85 -31.29 -0.61% 29.00%
Owens Corning 94.26 2.04 2.21% 41.66%
Patrick Industries 79.10 0.93 1.19% 13.60%
PGT 21.85 0.01 0.05% 24.50%
PulteGroup 52.62 -0.77 -1.44% 17.72%
Pool 467.80 -4.07 -0.86% 49.00%
Sherwin-Williams 287.58 -0.14 -0.05% -55.60%
Spectrum Brands 86.98 -0.61 -0.70% 66.82%
Toll Brothers 56.55 0.09 0.16% 46.50%
Tri Pointe Homes 23.14 -0.11 -0.45% 35.45%
Trex 95.29 -0.14 -0.14% -31.76%
Vulcan Materials 183.13 6.47 3.66% 51.25%
Whirlpool 219.82 0.39 0.18% 35.22%
Advanced Drainage Systems 120.47 -0.06 -0.05% 141.04%
Toro 111.21 -0.15 -0.13% 56.61%
Stanley Black & Decker 195.48 -6.13 -3.04% 25.24%
Masonite International 110.00 0.56 0.51% 22.99%
Taylor Morrison Home 25.27 0.17 0.68% 2.06%

Fiyat Gün Yıl
US500 4409 -1.76 -0.04% 35.83%