Fortune Brands Home Security - Hisse Senedi Fiyatı

Grafik
Quotes

FBHS

88.52

Günlük Değişim:

0.20 0.23%

Yıllık:

26.64%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ALLE	Allegion	114.71	0.30	0.26%	-9.78%	2021-01-19
AMWD	American Woodmark	97.58	0.92	0.95%	-14.42%	2021-01-19
ASSAB	ASSA ABLOY	209.70	0.50	0.24%	-10.12%	2021-01-20
AWI	Armstrong World Industries	83.66	-0.10	-0.12%	-20.12%	2021-01-19
BECN	Beacon Roofing Supply	43.05	0.54	1.27%	18.79%	2021-01-19
BLDR	Builders Firstsource	40.40	-0.47	-1.15%	48.91%	2021-01-19
CSL	Carlisle Companies	154.04	1.04	0.68%	-5.27%	2021-01-19
DHI	DR Horton	71.31	1.95	2.81%	25.17%	2021-01-19
DOOR	Masonite International	100.04	4.14	4.32%	27.81%	2021-01-19
EMR	Emerson Electric	83.43	0.68	0.82%	8.00%	2021-01-19
EXP	Eagle Materials	113.16	0.53	0.47%	21.12%	2021-01-19
FBHS	Fortune Brands Home Security	88.52	0.20	0.23%	26.64%	2021-01-19
FOR	Forestar	21.94	0.04	0.18%	-3.09%	2021-01-19
HD	Home Depot	273.19	-2.40	-0.87%	17.27%	2021-01-19
IBP	Installed Building Products	115.07	3.82	3.43%	51.31%	2021-01-19
KBH	Kb Home	37.73	1.97	5.51%	-0.29%	2021-01-19
LEN	Lennar	78.24	1.65	2.15%	20.48%	2021-01-19
LOW	Lowe's Companies	170.76	-0.58	-0.34%	41.21%	2021-01-19
MAS	Masco	56.40	0.31	0.55%	14.36%	2021-01-19
MDC	MDC	48.87	0.86	1.79%	13.15%	2021-01-19
MHK	Mohawk Industries	148.90	-0.07	-0.05%	5.39%	2021-01-19
MLM	Martin Marietta Materials	307.00	3.42	1.13%	14.65%	2021-01-19
MTH	Meritage Homes	85.19	3.16	3.85%	26.73%	2021-01-19
NVR	NVR	4,160.00	150.05	3.74%	6.53%	2021-01-19
OC	Owens Corning	84.45	1.48	1.78%	26.95%	2021-01-19
PATK	Patrick Industries	74.07	4.22	6.04%	37.78%	2021-01-19
PGTI	PGT	22.78	0.14	0.62%	42.73%	2021-01-19
PHM	PulteGroup	44.01	1.31	3.07%	3.46%	2021-01-19
POOL	Pool	360.63	1.23	0.34%	64.45%	2021-01-19
SHW	Sherwin-Williams	725.61	0.06	0.01%	22.35%	2021-01-19
SPB	Spectrum Brands	81.76	0.94	1.16%	32.17%	2021-01-19
SWK	Stanley Black & Decker	176.56	3.93	2.28%	3.99%	2021-01-19
TMHC	Taylor Morrison Home	25.64	0.82	3.30%	2.56%	2021-01-19
TOL	Toll Brothers	46.12	1.50	3.36%	2.72%	2021-01-19
TPH	Tri Pointe Homes	18.34	0.58	3.27%	11.02%	2021-01-19
TREX	Trex	93.63	2.48	2.72%	-5.39%	2021-01-19
TTC	Toro	98.29	0.92	0.94%	18.72%	2021-01-19
VMC	Vulcan Materials	158.86	-2.06	-1.28%	12.05%	2021-01-19
WHR	Whirlpool	198.71	4.17	2.14%	31.25%	2021-01-19
WMS	Advanced Drainage Systems	89.54	0.03	0.03%	111.63%	2021-01-19

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3822		23.45	0.62%	15.11%	2021-01-20

FBHS:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20991	0.0038	-0.31%
GBPUSD	1.36613	0.0018	0.13%
AUDUSD	0.77355	0.0026	0.34%
NZDUSD	0.71440	0.0017	0.24%
USDJPY	103.76	0.1220	-0.12%
USDCNY	6.46947	0.0086	-0.13%
USDCHF	0.89047	0.0022	0.25%
USDCAD	1.26958	0.0028	-0.22%
USDMXN	19.6143	0.0308	-0.16%
USDINR	72.9685	0.2215	-0.30%
USDBRL	5.3139	0.0439	-0.82%
USDRUB	73.5457	0.1097	-0.15%
DXY	90.572	0.0742	0.08%
BTCUSD	35,132.28	785	-2.19%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,038	208	0.67%
S&P 500	3,822.36	23	0.62%
NASDAQ 100	13,144	148	1.14%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,730	17	0.25%
DAX	13,924	109	0.79%
CAC 40	5,629	30	0.54%
FTSE MIB	22,637	195	0.87%
IBEX 35	8,179	20	-0.25%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,478	35	1.01%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	128.74	0.91	0.71%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.6300	0.65	1.23%
Brent	56.4900	0.59	1.06%
Natural gas	2.4780	0.07	-2.67%
Gasoline	1.5561	0.02	1.17%
Heating oil	1.6086	0.01	0.63%
Gold	1,860.20	20.86	1.13%
Silver	25.450	0.26	1.03%
Copper	3.6320	0.01	0.14%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,354.0000	33.75	-2.43%
Wheat	658.0000	14.00	-2.08%
Lumber	668.00	132.10	-16.51%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]