Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Fortune Brands Home Security - Hisse Senedi Fiyatı
Grafik
Quotes
FBHS
88.52
Günlük Değişim:
0.20
0.23%
Yıllık:
26.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALLE
Allegion
114.71
0.30
0.26%
-9.78%
2021-01-19
AMWD
American Woodmark
97.58
0.92
0.95%
-14.42%
2021-01-19
ASSAB
ASSA ABLOY
209.70
0.50
0.24%
-10.12%
2021-01-20
AWI
Armstrong World Industries
83.66
-0.10
-0.12%
-20.12%
2021-01-19
BECN
Beacon Roofing Supply
43.05
0.54
1.27%
18.79%
2021-01-19
BLDR
Builders Firstsource
40.40
-0.47
-1.15%
48.91%
2021-01-19
CSL
Carlisle Companies
154.04
1.04
0.68%
-5.27%
2021-01-19
DHI
DR Horton
71.31
1.95
2.81%
25.17%
2021-01-19
DOOR
Masonite International
100.04
4.14
4.32%
27.81%
2021-01-19
EMR
Emerson Electric
83.43
0.68
0.82%
8.00%
2021-01-19
EXP
Eagle Materials
113.16
0.53
0.47%
21.12%
2021-01-19
FBHS
Fortune Brands Home Security
88.52
0.20
0.23%
26.64%
2021-01-19
FOR
Forestar
21.94
0.04
0.18%
-3.09%
2021-01-19
HD
Home Depot
273.19
-2.40
-0.87%
17.27%
2021-01-19
IBP
Installed Building Products
115.07
3.82
3.43%
51.31%
2021-01-19
KBH
Kb Home
37.73
1.97
5.51%
-0.29%
2021-01-19
LEN
Lennar
78.24
1.65
2.15%
20.48%
2021-01-19
LOW
Lowe's Companies
170.76
-0.58
-0.34%
41.21%
2021-01-19
MAS
Masco
56.40
0.31
0.55%
14.36%
2021-01-19
MDC
MDC
48.87
0.86
1.79%
13.15%
2021-01-19
MHK
Mohawk Industries
148.90
-0.07
-0.05%
5.39%
2021-01-19
MLM
Martin Marietta Materials
307.00
3.42
1.13%
14.65%
2021-01-19
MTH
Meritage Homes
85.19
3.16
3.85%
26.73%
2021-01-19
NVR
NVR
4,160.00
150.05
3.74%
6.53%
2021-01-19
OC
Owens Corning
84.45
1.48
1.78%
26.95%
2021-01-19
PATK
Patrick Industries
74.07
4.22
6.04%
37.78%
2021-01-19
PGTI
PGT
22.78
0.14
0.62%
42.73%
2021-01-19
PHM
PulteGroup
44.01
1.31
3.07%
3.46%
2021-01-19
POOL
Pool
360.63
1.23
0.34%
64.45%
2021-01-19
SHW
Sherwin-Williams
725.61
0.06
0.01%
22.35%
2021-01-19
SPB
Spectrum Brands
81.76
0.94
1.16%
32.17%
2021-01-19
SWK
Stanley Black & Decker
176.56
3.93
2.28%
3.99%
2021-01-19
TMHC
Taylor Morrison Home
25.64
0.82
3.30%
2.56%
2021-01-19
TOL
Toll Brothers
46.12
1.50
3.36%
2.72%
2021-01-19
TPH
Tri Pointe Homes
18.34
0.58
3.27%
11.02%
2021-01-19
TREX
Trex
93.63
2.48
2.72%
-5.39%
2021-01-19
TTC
Toro
98.29
0.92
0.94%
18.72%
2021-01-19
VMC
Vulcan Materials
158.86
-2.06
-1.28%
12.05%
2021-01-19
WHR
Whirlpool
198.71
4.17
2.14%
31.25%
2021-01-19
WMS
Advanced Drainage Systems
89.54
0.03
0.03%
111.63%
2021-01-19
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3822
23.45
0.62%
15.11%
2021-01-20
FBHS:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20991
0.0038
-0.31%
GBPUSD
1.36613
0.0018
0.13%
AUDUSD
0.77355
0.0026
0.34%
NZDUSD
0.71440
0.0017
0.24%
USDJPY
103.76
0.1220
-0.12%
USDCNY
6.46947
0.0086
-0.13%
USDCHF
0.89047
0.0022
0.25%
USDCAD
1.26958
0.0028
-0.22%
USDMXN
19.6143
0.0308
-0.16%
USDINR
72.9685
0.2215
-0.30%
USDBRL
5.3139
0.0439
-0.82%
USDRUB
73.5457
0.1097
-0.15%
DXY
90.572
0.0742
0.08%
BTCUSD
35,132.28
785
-2.19%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,038
208
0.67%
S&P 500
3,822.36
23
0.62%
NASDAQ 100
13,144
148
1.14%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,730
17
0.25%
DAX
13,924
109
0.79%
CAC 40
5,629
30
0.54%
FTSE MIB
22,637
195
0.87%
IBEX 35
8,179
20
-0.25%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
128.74
0.91
0.71%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.6300
0.65
1.23%
Brent
56.4900
0.59
1.06%
Natural gas
2.4780
0.07
-2.67%
Gasoline
1.5561
0.02
1.17%
Heating oil
1.6086
0.01
0.63%
Gold
1,860.20
20.86
1.13%
Silver
25.450
0.26
1.03%
Copper
3.6320
0.01
0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.75
-2.43%
Wheat
658.0000
14.00
-2.08%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Gerçek
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]