Advance Auto Parts
|
48.61 |
|
0.13 |
0.26% |
-24.33% |
2025-06-17 |
Koninklijke Ahold Delhaize NV
|
35.60 |
|
-0.20 |
-0.56% |
26.06% |
2025-06-17 |
AutoZone
|
3,619.10 |
|
21.76 |
0.60% |
22.98% |
2025-06-17 |
Best Buy
|
70.30 |
|
-0.89 |
-1.25% |
-23.15% |
2025-06-17 |
BJs Wholesale Club Holdings
|
108.90 |
|
-1.72 |
-1.55% |
21.62% |
2025-06-16 |
Builders Firstsource
|
111.71 |
|
0.42 |
0.38% |
-25.49% |
2025-06-16 |
Costco Wholesale
|
985.50 |
|
2.25 |
0.23% |
13.49% |
2025-06-17 |
Dillards
|
415.14 |
|
0.98 |
0.24% |
-2.47% |
2025-06-17 |
Dollar General
|
113.58 |
|
-0.01 |
-0.01% |
-10.06% |
2025-06-17 |
Dick's Sporting Goods
|
177.09 |
|
-1.54 |
-0.86% |
-21.52% |
2025-06-17 |
Dollar Tree
|
98.65 |
|
-0.35 |
-0.35% |
-8.03% |
2025-06-17 |
Fortune Brands Innovations
|
50.89 |
|
0.56 |
1.11% |
-24.45% |
2025-06-16 |
Five Below
|
125.41 |
|
-1.06 |
-0.84% |
10.08% |
2025-06-17 |
Genuine Parts
|
120.31 |
|
-0.04 |
-0.03% |
-14.00% |
2025-06-17 |
Gap
|
21.41 |
|
0.25 |
1.16% |
-16.94% |
2025-06-17 |
Home Depot
|
351.40 |
|
-1.74 |
-0.49% |
0.47% |
2025-06-17 |
Kingfisher
|
272.60 |
|
-2.80 |
-1.02% |
9.52% |
2025-06-17 |
CarMax
|
65.29 |
|
-0.50 |
-0.76% |
-8.99% |
2025-06-17 |
Kroger
|
66.16 |
|
0.16 |
0.23% |
27.26% |
2025-06-17 |
Kohl's
|
8.80 |
|
-0.14 |
-1.51% |
-59.49% |
2025-06-17 |
Lowe's Companies
|
213.82 |
|
-2.00 |
-0.93% |
-6.18% |
2025-06-17 |
Macy's
|
11.72 |
|
-0.15 |
-1.26% |
-36.54% |
2025-06-17 |
Masco
|
61.87 |
|
-0.54 |
-0.87% |
-11.04% |
2025-06-17 |
Mohawk Industries
|
100.55 |
|
-2.47 |
-2.40% |
-9.87% |
2025-06-17 |
Nike
|
60.78 |
|
-1.12 |
-1.81% |
-36.02% |
2025-06-17 |
O'Reilly Automotive
|
89.02 |
|
0.90 |
1.02% |
26.32% |
2025-06-17 |
P&G
|
159.49 |
|
-1.20 |
-0.75% |
-4.81% |
2025-06-17 |
Restoration Hardware
|
188.85 |
|
-0.44 |
-0.23% |
-18.42% |
2025-06-17 |
Sprouts Farmers Market
|
163.39 |
|
2.84 |
1.77% |
110.15% |
2025-06-17 |
Sherwin-Williams
|
333.98 |
|
-1.28 |
-0.38% |
11.21% |
2025-06-17 |
Target
|
96.39 |
|
-0.91 |
-0.94% |
-33.45% |
2025-06-17 |
TJX Companies
|
124.01 |
|
-0.20 |
-0.16% |
12.40% |
2025-06-17 |
Somnigroup International
|
64.71 |
|
-0.05 |
-0.08% |
35.75% |
2025-06-17 |
Tractor Supply
|
51.39 |
|
-0.30 |
-0.58% |
-11.40% |
2025-06-17 |
Ulta Salon Cosmetics Fragrance
|
474.99 |
|
3.05 |
0.65% |
24.19% |
2025-06-17 |
Urban Outfitters
|
70.65 |
|
-0.17 |
-0.24% |
56.62% |
2025-06-17 |
Walmart
|
94.63 |
|
0.45 |
0.48% |
40.38% |
2025-06-17 |
Williams Sonoma
|
158.15 |
|
4.19 |
2.72% |
-48.17% |
2025-06-16 |