Home Depot - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
314.61
Günlük Değişim
-0.09%
Yıllık
-6.10%

Fiyat Gün Yıl
Advance Auto Parts 205.33 2.80 1.38% -3.26%
Koninklijke Ahold Delhaize NV 27.87 0.27 0.96% -1.85%
AutoZone 2,285.96 26.78 1.19% 39.98%
Bed Bath & Beyond Inc. 16.00 3.05 23.55% -41.86%
Best Buy 81.33 1.03 1.28% -29.50%
Big Lots 24.93 1.25 5.28% -56.85%
BJs Wholesale Club Holdings Inc 69.11 0.82 1.20% 31.71%
Builders Firstsource 69.66 -1.09 -1.54% 35.05%
Costco Wholesale 545.75 8.54 1.59% 20.65%
Dillards 317.62 16.02 5.31% 54.77%
Dollar General 252.94 -0.36 -0.14% 6.35%
Dick's Sporting Goods 107.43 0.19 0.18% -3.86%
Dollar Tree 165.93 -0.83 -0.50% 62.22%
Fortune Brands Home Security 69.00 -0.49 -0.71% -33.22%
Five Below 138.11 -1.97 -1.41% -39.38%
Genuine Parts 158.48 0.38 0.24% 25.85%
Gap 10.70 0.06 0.56% -61.79%
Home Depot 314.61 -0.28 -0.09% -6.10%
Nordstrom 24.92 0.55 2.26% -29.10%
Kingfisher 253.10 2.50 1.00% -28.32%
CarMax 101.42 -0.17 -0.17% -21.42%
Kroger 47.52 0.31 0.66% 9.37%
Kohl's 33.06 -0.12 -0.36% -38.78%
Lumber Liquidators 10.21 -0.30 -2.85% -50.56%
Lowe's Companies 208.04 1.57 0.76% 7.53%
Macy's 19.96 0 0% 5.55%
Masco 55.44 -0.14 -0.25% -11.90%
Mohawk Industries 125.48 -1.52 -1.20% -39.51%
Nike 116.32 0.25 0.22% -31.84%
O'Reilly Automotive 737.96 6.37 0.87% 22.20%
P&G 148.56 1.89 1.29% 2.71%
Restoration Hardware 312.40 4.84 1.57% -56.31%
Sprouts Farmers Market 29.69 0.50 1.71% 22.53%
Sherwin-Williams 257.34 5.73 2.28% -15.60%
Target 173.39 0.91 0.53% -34.11%
TJX Companies 65.37 -0.10 -0.15% -7.08%
Tempur Sealy International 28.93 0.04 0.14% -33.93%
Tractor Supply 198.21 1.28 0.65% 0.73%
Ulta Salon 405.34 9.87 2.50% 9.65%
Urban Outfitters 22.81 0.52 2.33% -39.14%
Walmart 132.60 0.38 0.29% -12.04%
Williams Sonoma 161.47 2.64 1.66% -1.78%

Fiyat Gün Yıl
US500 4288 16.99 0.40% -3.60%
US30 33884 151.39 0.45% -4.13%