HD

274.05

Günlük Değişim:

-3.03%

Yıllık:

17.19%

Fiyat Gün Yıl
Advance Auto Parts 147.93 -9.70 -6.15% 6.75%
Koninklijke Ahold Delhaize NV 24.47 0.43 1.79% 8.95%
AutoZone 1,137.21 -57.34 -4.80% 2.68%
Bed Bath & Beyond Inc. 52.89 16.02 43.45% 228.10%
Best Buy 113.57 -1.13 -0.99% 27.76%
Big Lots 62.90 10.77 19.85% 123.84%
BJs Wholesale Club Holdings Inc 45.67 2.18 5.01% 115.32%
Builders Firstsource 37.94 -2.42 -6.00% 40.57%
Costco Wholesale 356.39 -8.59 -2.35% 14.65%
Dillards 92.50 -8.45 -8.09% 33.02%
Dollar General 199.63 -6.49 -3.15% 27.43%
Dick's Sporting Goods 70.40 1.85 2.70% 52.28%
Dollar Tree 101.56 -4.14 -3.92% 17.06%
Fortune Brands Home Security 84.37 -3.36 -3.83% 24.27%
Five Below 176.67 -8.08 -4.37% 50.41%
Genuine Parts 98.80 -2.70 -2.66% 2.30%
Gap 19.54 -2.28 -10.45% 7.78%
Home Depot 274.05 -8.55 -3.03% 17.19%
Nordstrom 39.25 -0.24 -0.61% 1.92%
Kingfisher 274.20 0.60 0.22% 34.08%
CarMax 121.45 -6.34 -4.96% 23.21%
Kroger 38.75 1.68 4.53% 36.78%
Kohl's 47.19 2.35 5.20% 4.68%
Lumber Liquidators 27.93 -1.32 -4.51% 278.97%
Lowe's Companies 167.71 -5.99 -3.45% 38.43%
Macy's 17.73 1.89 11.93% 5.10%
Masco 54.36 -0.92 -1.66% 11.55%
Mohawk Industries 144.34 -4.41 -2.96% 3.12%
Michaels Companies 16.49 0.61 3.84% 203.68%
Nike 131.02 -4.08 -3.02% 30.49%
O'Reilly Automotive 428.37 -26.13 -5.75% 0.07%
Procter & Gamble 128.38 -4.71 -3.54% 1.86%
Restoration Hardware 455.48 -35.12 -7.16% 106.34%
Sprouts Farmers Market 24.61 0.70 2.93% 50.61%
Sherwin-Williams 717.54 -6.10 -0.84% 21.40%
Target 178.28 -9.42 -5.02% 54.44%
TJX Companies 63.93 -0.54 -0.84% 4.29%
Tempur Sealy International 26.86 -1.00 -3.59% -70.92%
Tractor Supply 153.72 1.83 1.20% 61.83%
Ulta Salon 287.44 -8.28 -2.80% 4.95%
Urban Outfitters 28.44 1.03 3.76% 6.32%
Walmart 143.84 -3.67 -2.49% 23.36%
Williams Sonoma 147.60 11.20 8.21% 97.54%

Fiyat Gün Yıl
Dow Jones 30103 -628.06 -2.03% 4.81%
S&P 500 3720 -98.85 -2.57% 13.42%