Home Depot - Hisse Senedi Fiyatı

HD

340.89

Günlük Değişim:

1.03%

Yıllık:

25.18%

Fiyat Gün Yıl
Advance Auto Parts 218.52 2.96 1.37% 42.46%
Koninklijke Ahold Delhaize NV 28.64 -0.21 -0.71% 11.05%
AutoZone 1,681.07 -13.76 -0.81% 45.48%
Bed Bath & Beyond Inc. 23.56 0.61 2.66% 58.33%
Best Buy 109.92 5.21 4.97% 1.36%
Big Lots 46.56 -0.12 -0.26% 0.02%
BJs Wholesale Club Holdings Inc 58.37 0.26 0.45% 45.31%
Builders Firstsource 55.40 1.27 2.35% 71.54%
Costco Wholesale 459.03 -8.72 -1.86% 31.29%
Dillards 204.86 -3.03 -1.46% 387.41%
Dollar General 216.67 -1.00 -0.46% 3.27%
Dick's Sporting Goods 131.20 -0.17 -0.13% 126.95%
Dollar Tree 86.38 1.88 2.22% -5.01%
Fortune Brands Home Security 93.27 -10.15 -9.81% 8.68%
Five Below 194.93 1.71 0.88% 51.90%
Genuine Parts 124.01 1.05 0.85% 29.53%
Gap 24.52 0.62 2.59% 42.56%
Home Depot 340.89 3.46 1.03% 25.18%
Nordstrom 30.36 0.95 3.23% 147.43%
Kingfisher 348.60 5.10 1.48% 19.02%
CarMax 146.06 1.76 1.22% 53.67%
Kroger 40.43 0.47 1.18% 19.97%
Kohl's 56.48 1.38 2.50% 189.86%
Lumber Liquidators 19.77 1.09 5.84% -9.15%
Lowe's Companies 210.88 3.01 1.45% 29.70%
Macy's 24.93 1.23 5.19% 318.29%
Masco 56.52 0.44 0.78% -0.35%
Mohawk Industries 187.82 3.43 1.86% 90.84%
Michaels Companies 21.97 0 0% 800.41%
Nike 147.53 -1.80 -1.21% 18.67%
O'Reilly Automotive 618.26 -6.57 -1.05% 35.19%
Procter & Gamble 142.10 -1.45 -1.01% 2.96%
Restoration Hardware 702.93 16.83 2.45% 94.69%
Sprouts Farmers Market 22.98 0.57 2.54% 8.50%
Sherwin-Williams 288.84 -2.96 -1.01% -59.15%
Target 239.07 -2.29 -0.95% 52.80%
TJX Companies 71.70 0.60 0.84% 28.96%
Tempur Sealy International 49.49 0.15 0.30% -45.19%
Tractor Supply 209.34 -1.21 -0.57% 47.40%
Ulta Salon 381.14 -0.99 -0.26% 68.84%
Urban Outfitters 32.34 0.43 1.35% 46.40%
Walmart 142.37 -0.80 -0.56% 3.73%
Williams Sonoma 193.28 2.20 1.15% 118.74%

Fiyat Gün Yıl
US500 4446 -9.98 -0.22% 32.64%
US30 34958 161.30 0.46% 26.73%