Advance Auto Parts
|
47.92 |
|
-0.48 |
-0.99% |
-28.46% |
2025-05-30 |
Koninklijke Ahold Delhaize NV
|
37.17 |
|
-0.02 |
-0.04% |
29.40% |
2025-06-02 |
AutoZone
|
3,731.15 |
|
48.29 |
1.31% |
34.48% |
2025-05-30 |
Best Buy
|
66.26 |
|
-0.24 |
-0.35% |
-18.59% |
2025-05-30 |
BJs Wholesale Club Holdings
|
113.21 |
|
2.17 |
1.95% |
28.55% |
2025-05-30 |
Builders Firstsource
|
107.68 |
|
-1.25 |
-1.15% |
-33.03% |
2025-05-30 |
Costco Wholesale
|
1,039.94 |
|
31.21 |
3.09% |
28.44% |
2025-05-30 |
Dillards
|
396.02 |
|
-6.44 |
-1.60% |
-11.47% |
2025-05-30 |
Dollar General
|
97.16 |
|
0.06 |
0.06% |
-28.97% |
2025-05-30 |
Dick's Sporting Goods
|
179.34 |
|
-1.87 |
-1.03% |
-21.22% |
2025-05-30 |
Dollar Tree
|
90.58 |
|
1.24 |
1.39% |
-21.02% |
2025-05-29 |
Fortune Brands Innovations
|
50.40 |
|
-0.69 |
-1.35% |
-28.06% |
2025-05-30 |
Five Below
|
116.57 |
|
-0.10 |
-0.09% |
-15.61% |
2025-05-30 |
Genuine Parts
|
126.60 |
|
0.25 |
0.20% |
-9.83% |
2025-05-30 |
Gap
|
22.31 |
|
-5.64 |
-20.18% |
-22.60% |
2025-05-30 |
Home Depot
|
368.29 |
|
0.12 |
0.03% |
10.09% |
2025-05-30 |
Kingfisher
|
279.50 |
|
1.90 |
0.68% |
4.33% |
2025-06-02 |
CarMax
|
64.43 |
|
1.48 |
2.34% |
-8.43% |
2025-05-30 |
Kroger
|
68.08 |
|
1.20 |
1.79% |
31.04% |
2025-05-30 |
Kohl's
|
8.13 |
|
0.09 |
1.12% |
-63.69% |
2025-05-30 |
Lowe's Companies
|
225.69 |
|
0.70 |
0.31% |
2.15% |
2025-05-30 |
Macy's
|
11.89 |
|
-0.01 |
-0.04% |
-37.84% |
2025-05-30 |
Masco
|
62.31 |
|
-1.20 |
-1.89% |
-8.99% |
2025-05-30 |
Mohawk Industries
|
100.54 |
|
-1.51 |
-1.48% |
-17.57% |
2025-05-30 |
Nike
|
60.57 |
|
-0.87 |
-1.42% |
-36.25% |
2025-05-30 |
O'Reilly Automotive
|
1,352.06 |
|
-5.50 |
-0.41% |
40.30% |
2025-05-29 |
P&G
|
170.04 |
|
1.49 |
0.88% |
3.34% |
2025-05-30 |
Restoration Hardware
|
181.11 |
|
-3.03 |
-1.65% |
-33.40% |
2025-05-30 |
Sprouts Farmers Market
|
172.86 |
|
5.43 |
3.24% |
118.87% |
2025-05-30 |
Sherwin-Williams
|
358.81 |
|
2.95 |
0.83% |
17.96% |
2025-05-30 |
Target
|
94.00 |
|
-0.82 |
-0.86% |
-39.67% |
2025-05-30 |
TJX Companies
|
126.87 |
|
-0.20 |
-0.16% |
22.45% |
2025-05-30 |
Somnigroup International
|
65.06 |
|
-0.26 |
-0.40% |
26.67% |
2025-05-30 |
Tractor Supply
|
48.97 |
|
-0.09 |
-0.18% |
-12.79% |
2025-05-29 |
Ulta Salon Cosmetics Fragrance
|
421.79 |
|
4.78 |
1.15% |
9.40% |
2025-05-29 |
Urban Outfitters
|
69.90 |
|
-2.57 |
-3.55% |
67.59% |
2025-05-30 |
Walmart
|
98.66 |
|
1.60 |
1.65% |
50.33% |
2025-05-30 |
Williams Sonoma
|
161.76 |
|
-2.75 |
-1.67% |
-44.83% |
2025-05-30 |