Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Home Depot - Hisse Senedi Fiyatı
Grafik
Quotes
HD
274.05
Günlük Değişim:
-8.55
-3.03%
Yıllık:
17.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAP
Advance Auto Parts
147.93
-9.70
-6.15%
6.75%
2021-01-27
AD
Koninklijke Ahold Delhaize NV
24.47
0.43
1.79%
8.95%
2021-01-27
AZO
AutoZone
1,137.21
-57.34
-4.80%
2.68%
2021-01-27
BBBY
Bed Bath & Beyond Inc.
52.89
16.02
43.45%
228.10%
2021-01-27
BBY
Best Buy
113.57
-1.13
-0.99%
27.76%
2021-01-27
BIG
Big Lots
62.90
10.77
19.85%
123.84%
2021-01-27
BJ
BJs Wholesale Club Holdings Inc
45.67
2.18
5.01%
115.32%
2021-01-26
BLDR
Builders Firstsource
37.94
-2.42
-6.00%
40.57%
2021-01-27
COST
Costco Wholesale
356.39
-8.59
-2.35%
14.65%
2021-01-27
DDS
Dillards
92.50
-8.45
-8.09%
33.02%
2021-01-27
DG
Dollar General
199.63
-6.49
-3.15%
27.43%
2021-01-27
DKS
Dick's Sporting Goods
70.40
1.85
2.70%
52.28%
2021-01-27
DLTR
Dollar Tree
101.56
-4.14
-3.92%
17.06%
2021-01-27
FBHS
Fortune Brands Home Security
84.37
-3.36
-3.83%
24.27%
2021-01-27
FIVE
Five Below
176.67
-8.08
-4.37%
50.41%
2021-01-27
GPC
Genuine Parts
98.80
-2.70
-2.66%
2.30%
2021-01-27
GPS
Gap
19.54
-2.28
-10.45%
7.78%
2021-01-27
HD
Home Depot
274.05
-8.55
-3.03%
17.19%
2021-01-27
JWN
Nordstrom
39.25
-0.24
-0.61%
1.92%
2021-01-27
KGF
Kingfisher
274.20
0.60
0.22%
34.08%
2021-01-27
KMX
CarMax
121.45
-6.34
-4.96%
23.21%
2021-01-27
KR
Kroger
38.75
1.68
4.53%
36.78%
2021-01-27
KSS
Kohl's
47.19
2.35
5.20%
4.68%
2021-01-27
LL
Lumber Liquidators
27.93
-1.32
-4.51%
278.97%
2021-01-27
LOW
Lowe's Companies
167.71
-5.99
-3.45%
38.43%
2021-01-27
M
Macy's
17.73
1.89
11.93%
5.10%
2021-01-27
MAS
Masco
54.36
-0.92
-1.66%
11.55%
2021-01-27
MHK
Mohawk Industries
144.34
-4.41
-2.96%
3.12%
2021-01-27
MIK
Michaels Companies
16.49
0.61
3.84%
203.68%
2021-01-27
NKE
Nike
131.02
-4.08
-3.02%
30.49%
2021-01-27
ORLY
O'Reilly Automotive
428.37
-26.13
-5.75%
0.07%
2021-01-27
PG
Procter & Gamble
128.38
-4.71
-3.54%
1.86%
2021-01-27
RH
Restoration Hardware
455.48
-35.12
-7.16%
106.34%
2021-01-27
SFM
Sprouts Farmers Market
24.61
0.70
2.93%
50.61%
2021-01-27
SHW
Sherwin-Williams
717.54
-6.10
-0.84%
21.40%
2021-01-27
TGT
Target
178.28
-9.42
-5.02%
54.44%
2021-01-27
TJX
TJX Companies
63.93
-0.54
-0.84%
4.29%
2021-01-27
TPX
Tempur Sealy International
26.86
-1.00
-3.59%
-70.92%
2021-01-27
TSCO
Tractor Supply
153.72
1.83
1.20%
61.83%
2021-01-27
ULTA
Ulta Salon
287.44
-8.28
-2.80%
4.95%
2021-01-27
URBN
Urban Outfitters
28.44
1.03
3.76%
6.32%
2021-01-27
WMT
Walmart
143.84
-3.67
-2.49%
23.36%
2021-01-27
WSM
Williams Sonoma
147.60
11.20
8.21%
97.54%
2021-01-27
Fiyat
Gün
Yıl
Tarih
INDU
Dow Jones
30103
-628.06
-2.03%
4.81%
2021-01-27
SPX
S&P 500
3720
-98.85
-2.57%
13.42%
2021-01-27
HD:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20982
0.0063
-0.52%
GBPUSD
1.36694
0.0070
-0.51%
AUDUSD
0.76497
0.0098
-1.26%
NZDUSD
0.71436
0.0088
-1.22%
USDJPY
104.16
0.5450
0.53%
USDCNY
6.50233
0.0285
0.44%
USDCHF
0.88953
0.0028
0.31%
USDCAD
1.28150
0.0119
0.94%
USDMXN
20.3388
0.3316
1.66%
USDINR
73.0200
0.1100
0.15%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.687
0.5172
0.57%
BTCUSD
30,198.72
2,306
-7.09%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,071
866
-2.80%
S&P 500
3,715.28
134
-3.49%
NASDAQ 100
12,967
524
-3.88%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,646
145
-2.13%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Gerçek
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.4600
0.15
-0.29%
Brent
55.3900
0.52
-0.93%
Natural gas
2.6790
0.02
0.90%
Gasoline
1.5659
0.01
-0.94%
Heating oil
1.6025
0.00
0.26%
Gold
1,840.33
9.98
-0.54%
Silver
25.164
0.28
-1.09%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Gerçek
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]