Builders Firstsource - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Woodmark 56.23 -0.38 -0.67% -28.11% 2025-07-07
A.O. Smith 68.19 0.27 0.40% -15.83% 2025-07-07
Apogee Enterprises 43.11 -0.16 -0.37% -28.73% 2025-07-07
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Century Communities 59.67 -1.38 -2.26% -23.27% 2025-07-03
DR Horton 131.66 -0.24 -0.18% -2.97% 2025-07-07
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Griffon 77.87 0.27 0.35% 24.69% 2025-07-03
Home Depot 370.45 -1.23 -0.33% 9.13% 2025-07-07
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Lowe's Companies 226.74 -1.57 -0.69% 5.82% 2025-07-07
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Quanex Building Products 20.37 -0.14 -0.68% -23.71% 2025-07-07
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
Patrick Industries 98.45 -0.66 -0.67% 37.81% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Gibraltar Industries 62.31 0.30 0.48% -7.69% 2025-07-03
Simpson Manufacturing 161.94 -1.20 -0.73% -0.32% 2025-07-07
Taylor Morrison Home 62.74 -0.71 -1.12% 17.21% 2025-07-07
Toll Brothers 116.21 -1.58 -1.34% 6.46% 2025-07-07
Tri Pointe Homes 32.62 -0.36 -1.09% -9.54% 2025-07-07
Trex 58.49 -0.45 -0.76% -17.65% 2025-07-07
Universal Forest Products 105.76 -0.72 -0.68% -1.76% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Whirlpool 109.93 -0.66 -0.60% 7.42% 2025-07-03
Advanced Drainage Systems 117.63 -1.17 -0.98% -23.24% 2025-07-07

Fiyat Gün Yıl Tarih
USND 20491 -110.19 -0.53% 11.65% 2025-07-07
US2000 2232 -16.98 -0.75% 9.49% 2025-07-07
US400 3188 -3.61 -0.11% 9.71% 2025-07-07
US500 6256 -23.11 -0.37% 12.26% 2025-07-07