Assa Abloy - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Alfa Laval 400.80 1.30 0.33% -13.88% 2025-06-19
Alstom 18.43 0.15 0.79% 16.46% 2025-06-20
Andritz 59.30 -0.25 -0.42% 2.24% 2025-06-20
Assa Abloy 294.20 -3.60 -1.21% -1.04% 2025-06-19
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Byggma 19.00 0 0% 2.43% 2025-06-20
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
Epiroc 207.80 -2.80 -1.33% -4.11% 2025-06-19
FLSmidth 386.00 5.60 1.47% 4.95% 2025-06-20
Geberit 620.00 5.00 0.81% 15.33% 2025-06-20
Hexagon AB 90.76 -2.10 -2.26% -23.34% 2025-06-19
Husqvarna 48.62 0.54 1.12% -45.38% 2025-06-19
IMI 2,056.00 -8.00 -0.39% 15.12% 2025-06-20
KONE 55.72 -0.20 -0.36% 19.47% 2025-06-19
Kingspan 72.80 0.75 1.04% -9.57% 2025-06-20
Legrand 108.25 0.25 0.23% 15.95% 2025-06-20
Metso Outotec 10.62 -0.08 -0.75% 3.76% 2025-06-19
Prysmian 56.28 0.58 1.04% -4.42% 2025-06-21
Sandvik 209.50 -0.90 -0.43% -3.10% 2025-06-19
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.77% 2025-06-21
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Weir 2,444.00 -22.00 -0.89% 19.92% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19

Fiyat Gün Yıl Tarih
Stockholm 2447 -11.45 -0.47% -4.92% 2025-06-19
EU600 537 0.67 0.13% 4.16% 2025-06-20