Hisse Senedi Fiyatı
40.50
Günlük Değişim
1.07 2.72%
Aylık
20.11%
Yıllık
174.21%
Q1 Tahmin
40.47
Fiyat Gün Yıl Tarih
BECN Beacon Roofing Supply 97.93 2.88 3.03% 70.55% 2024-03-28
DHI DR Horton 164.77 2.72 1.68% 72.07% 2024-03-28
DRM Dream Unlimited 19.34 -0.07 -0.36% -17.53% 2024-03-28
FBHS Fortune Brands Innovations 84.69 0.54 0.64% 46.83% 2024-03-28
FOR Forestar 40.50 1.07 2.72% 174.21% 2024-03-28
HHC Howard Hughes 72.80 0.54 0.75% -5.26% 2024-03-28
KBH Kb Home 71.26 1.70 2.44% 77.09% 2024-03-28
KW Kennedy Wilson 8.50 0.17 2.04% -47.98% 2024-03-28
LEN Lennar 172.20 3.70 2.20% 68.05% 2024-03-28
LGIH LGI Homes 118.10 3.90 3.42% 5.08% 2024-03-28
MAS Masco 78.48 0.63 0.81% 60.95% 2024-03-28
MDC MDC 62.90 0.03 0.05% 63.97% 2024-03-28
MHK Mohawk Industries 130.36 1.44 1.12% 34.67% 2024-03-28
MLP Maui Land Pineapple 21.56 0.12 0.56% 79.97% 2024-03-28
MMI Marcus & Millichap 34.30 0.63 1.87% 9.80% 2024-03-28
MRC MORGUARD 122.00 0.04 0.03% 16.46% 2024-03-27
MTH Meritage Homes 176.39 3.76 2.18% 52.64% 2024-03-28
NVR NVR 8,108.75 128.01 1.60% 49.22% 2024-03-28
OC Owens Corning 167.65 0.44 0.26% 82.26% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.37 2.36 2.00% 110.62% 2024-03-28
RYN Rayonier 33.26 -0.15 -0.45% 1.90% 2024-03-28
TMHC Taylor Morrison Home 62.56 1.25 2.04% 70.00% 2024-03-28
TOL Toll Brothers 129.91 2.49 1.95% 118.62% 2024-03-28
TRC Tejon Ranch 15.59 0.13 0.84% -12.95% 2024-03-28
XIN Xinyuan Real Estate 2.69 -0.04 -1.47% -34.08% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2134 19.49 0.92% 20.45% 2024-03-28