Forestar - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
DR Horton 135.05 3.68 2.81% -0.73% 2025-07-09
Dream Unlimited 21.84 0.10 0.46% 7.80% 2025-07-09
Fortune Brands Innovations 53.10 0.72 1.37% -17.42% 2025-07-08
Forestar 21.08 0.21 1.01% -31.16% 2025-07-08
Howard Hughes 69.31 0.61 0.89% 7.74% 2025-07-08
Kb Home 53.24 0.46 0.87% -18.53% 2025-07-08
Kennedy Wilson 7.40 0.17 2.35% -20.77% 2025-07-08
Lennar 110.42 1.20 1.10% -22.56% 2025-07-08
LGI Homes 52.71 0.55 1.05% -38.60% 2025-07-08
Masco 65.55 0.25 0.38% -0.14% 2025-07-08
Mohawk Industries 109.21 1.98 1.85% -0.71% 2025-07-08
Maui Land Pineapple 17.91 0.15 0.84% -16.27% 2025-07-08
Marcus & Millichap 31.51 -0.11 -0.35% -0.72% 2025-07-08
MORGUARD 116.05 -1.74 -1.48% 3.50% 2025-07-09
Meritage Homes 69.49 0.84 1.22% -10.10% 2025-07-08
NVR 7,518.40 -56.60 -0.75% 0.36% 2025-07-08
Owens Corning 144.70 2.39 1.68% -12.48% 2025-07-08
PulteGroup 108.88 0.74 0.68% 3.93% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
Taylor Morrison Home 62.56 -0.03 -0.05% 16.07% 2025-07-08
Toll Brothers 117.00 0.69 0.59% 5.89% 2025-07-08
Xinyuan Real Estate 2.16 0.34 18.68% -22.86% 2025-07-08

Fiyat Gün Yıl Tarih
US2000 2238 9.57 0.43% 9.09% 2025-07-09