Forestar - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
DR Horton 146.20 0 0% -18.15% 2025-07-29
Dream Unlimited 21.50 0.21 0.99% -0.78% 2025-07-29
Fortune Brands Innovations 56.43 -0.07 -0.12% -29.19% 2025-07-28
Forestar 25.06 -0.06 -0.24% -21.05% 2025-07-28
Howard Hughes 68.86 -0.94 -1.35% -5.70% 2025-07-28
Kb Home 57.03 0.17 0.30% -32.93% 2025-07-28
Kennedy Wilson 7.56 -0.04 -0.53% -27.93% 2025-07-28
Lennar 116.07 0.74 0.64% -34.84% 2025-07-28
LGI Homes 56.72 -0.17 -0.30% -45.96% 2025-07-29
Masco 66.64 -0.86 -1.27% -14.20% 2025-07-29
Mohawk Industries 120.10 -0.80 -0.66% -26.19% 2025-07-28
Maui Land Pineapple 16.78 -0.55 -3.17% -29.61% 2025-07-28
Marcus & Millichap 31.58 -0.20 -0.63% -20.09% 2025-07-28
MORGUARD 118.84 0.34 0.29% 6.61% 2025-07-29
Meritage Homes 70.37 0.60 0.86% -30.35% 2025-07-28
NVR 7,841.20 48.27 0.62% -8.73% 2025-07-28
Owens Corning 143.56 -2.34 -1.60% -21.25% 2025-07-28
PulteGroup 116.82 0.47 0.40% -12.16% 2025-07-28
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
Taylor Morrison Home 60.59 -0.16 -0.26% -10.59% 2025-07-28
Toll Brothers 123.32 0.28 0.23% -13.23% 2025-07-28
Xinyuan Real Estate 2.25 0.01 0.30% -24.78% 2025-07-28

Fiyat Gün Yıl Tarih
US2000 2244 -12.49 -0.55% 0.05% 2025-07-29