Country Garden
|
0.45 |
|
0.01 |
1.14% |
-8.25% |
2025-04-28 |
Sino Land
|
7.82 |
|
0.04 |
0.51% |
-4.87% |
2025-04-25 |
Altus
|
49.94 |
|
-0.14 |
-0.28% |
-1.38% |
2025-04-25 |
Altisource Portfolio Solutions
|
0.86 |
|
-0.02 |
-1.91% |
-56.19% |
2025-04-25 |
AvalonBay Communities
|
205.74 |
|
-1.33 |
-0.64% |
7.58% |
2025-04-25 |
City Developments
|
4.99 |
|
-0.06 |
-1.19% |
-17.79% |
2025-04-25 |
CBRE Group
|
121.29 |
|
-1.61 |
-1.31% |
38.79% |
2025-04-25 |
Dillards
|
335.66 |
|
6.37 |
1.93% |
-25.24% |
2025-04-25 |
Dream Unlimited
|
18.33 |
|
0.01 |
0.05% |
2.06% |
2025-04-25 |
EastGroup Properties
|
162.97 |
|
0.05 |
0.03% |
4.52% |
2025-04-25 |
Equity Residential
|
68.57 |
|
-0.78 |
-1.12% |
5.75% |
2025-04-25 |
Essex Property
|
275.48 |
|
-1.42 |
-0.51% |
11.49% |
2025-04-25 |
Forestar
|
19.64 |
|
-0.18 |
-0.91% |
-37.31% |
2025-04-25 |
Howard Hughes
|
68.35 |
|
0.39 |
0.57% |
6.10% |
2025-04-25 |
Kennedy Wilson
|
6.51 |
|
0.09 |
1.40% |
-23.41% |
2025-04-25 |
Macy's
|
11.20 |
|
0.18 |
1.63% |
-39.22% |
2025-04-25 |
Maui Land Pineapple
|
15.55 |
|
-0.75 |
-4.60% |
-21.50% |
2025-04-25 |
Marcus & Millichap
|
30.77 |
|
-0.10 |
-0.32% |
-4.65% |
2025-04-25 |
MORGUARD
|
111.60 |
|
-1.80 |
-1.59% |
1.18% |
2025-04-25 |
Penn National Gaming
|
16.15 |
|
1.00 |
6.60% |
-4.21% |
2025-04-25 |
Real Matters
|
6.13 |
|
0.06 |
0.99% |
18.57% |
2025-04-25 |
Simon Property
|
156.69 |
|
0.26 |
0.17% |
9.70% |
2025-04-25 |
Transcontinental Realty Investors
|
27.68 |
|
-0.32 |
-1.14% |
-4.42% |
2025-04-25 |
Terreno Realty
|
56.61 |
|
-0.41 |
-0.72% |
4.58% |
2025-04-25 |
UDR
|
41.30 |
|
-0.31 |
-0.73% |
8.69% |
2025-04-25 |
Universal Health Services
|
171.77 |
|
-2.03 |
-1.17% |
4.15% |
2025-04-25 |
Vornado Realty
|
35.74 |
|
0.14 |
0.39% |
35.35% |
2025-04-25 |
Xinyuan Real Estate
|
2.56 |
|
0.06 |
2.58% |
-5.72% |
2025-04-25 |