Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
EastGroup Properties - Hisse Senedi Fiyatı
Grafik
Quotes
EGP
137.80
Günlük Değişim:
1.69
1.24%
Yıllık:
6.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AHH
Armada Hoffler Properties
12.58
-0.31
-2.40%
-26.99%
2021-03-02
ARE
Alexandria Real Estate Equities
158.84
-0.41
-0.26%
0.69%
2021-03-02
AVB
AvalonBay Communities
176.09
-0.93
-0.53%
-15.64%
2021-03-02
BDN
Brandywine Realty
12.38
-0.07
-0.56%
-12.88%
2021-03-02
BXP
Boston Properties
99.52
-1.60
-1.58%
-25.12%
2021-03-02
CLI
Mack Cali Realty
14.13
0.16
1.15%
-28.27%
2021-03-01
COR
CoreSite Realty
117.99
-0.10
-0.08%
9.32%
2021-03-02
CUBE
CubeSmart
36.05
-0.38
-1.04%
14.44%
2021-03-02
DEI
Douglas Emmett
32.96
-0.37
-1.11%
-16.09%
2021-03-02
DLR
Digital Realty
132.65
-0.06
-0.05%
2.36%
2021-03-02
DOC
Physicians Realty
17.05
-0.15
-0.87%
-11.75%
2021-03-02
DRE
Duke Realty
39.09
-0.53
-1.34%
14.57%
2021-03-02
EGP
EastGroup Properties
137.80
1.69
1.24%
6.39%
2021-03-01
EQR
Equity Residential
66.13
-0.57
-0.85%
-15.82%
2021-03-02
ESRT
Empire State Realty
11.37
-0.01
-0.09%
-6.65%
2021-03-02
ESS
Essex Property
258.94
-1.03
-0.40%
-11.29%
2021-03-02
EXR
Extra Space Storage
123.29
-0.23
-0.19%
16.70%
2021-03-02
FR
First Industrial Realty
42.98
0.27
0.63%
7.10%
2021-03-01
FRT
Federal Realty Investment
102.18
-1.82
-1.75%
-12.88%
2021-03-02
HCP
Healthpeak Properties, Inc.
29.37
-0.21
-0.71%
10.79%
2021-03-02
HIW
Highwoods Properties
40.98
-0.26
-0.63%
-12.08%
2021-03-02
HPP
Hudson Pacific Properties
26.11
-0.42
-1.58%
-19.71%
2021-03-02
HR
Healthcare Realty
29.15
-0.17
-0.58%
-17.70%
2021-03-02
HTA
Healthcare Of America
26.70
-0.31
-1.15%
-16.87%
2021-03-02
KIM
Kimco Realty
18.12
-0.44
-2.37%
2.03%
2021-03-02
KRC
Kilroy Realty
64.53
1.07
1.69%
-15.21%
2021-03-01
LTC
LTC Properties
41.31
0.40
0.98%
-10.18%
2021-03-01
LXP
Lexington Realty
10.81
0.09
0.84%
0.84%
2021-03-01
MNR
Monmouth Real Estate Investment
17.42
-0.06
-0.34%
17.78%
2021-03-02
O
Realty Income
59.82
-0.66
-1.09%
-19.81%
2021-03-02
OFC
Orate Office Properties
26.00
0
0%
-2.18%
2021-03-01
OHI
Omega Healthcare Investors
37.83
0.69
1.86%
-3.96%
2021-03-01
PGRE
Paramount Group
9.86
0.59
6.36%
-20.48%
2021-03-01
PLD
ProLogis
98.10
-1.26
-1.27%
9.74%
2021-03-02
PSA
Public Storage
231.09
-0.88
-0.38%
6.14%
2021-03-02
PSB
PS Business Parks
140.99
-2.88
-2.00%
-8.45%
2021-03-02
QTS
QTS Realty
59.77
-0.63
-1.04%
2.57%
2021-03-02
REXR
Rexford Industrial Realty
47.58
-0.39
-0.81%
-0.42%
2021-03-02
RPAI
Retail Properties Of America
10.53
-0.37
-3.39%
-0.66%
2021-03-02
SBRA
Sabra Health Care Reit
17.10
-0.46
-2.62%
-12.76%
2021-03-02
SLG
SL Green Realty
70.96
-0.37
-0.52%
-12.08%
2021-03-02
STAG
STAG Industrial
32.03
0.48
1.52%
11.22%
2021-03-01
TRNO
Terreno Realty
56.40
0.36
0.64%
-2.07%
2021-03-01
UDR
UDR
41.81
-0.28
-0.67%
-11.74%
2021-03-02
VNO
Vornado Realty
43.70
-0.31
-0.70%
-19.88%
2021-03-02
VTR
Ventas
52.04
-0.65
-1.23%
-0.21%
2021-03-02
WELL
Welltower Inc
68.47
-0.01
-0.01%
-11.09%
2021-03-02
WRE
Washington Real Estate Investment
22.68
-0.21
-0.92%
-17.32%
2021-03-02
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2263
-11.96
-0.53%
52.30%
2021-03-02
MID
S&P MidCap 400
2550
-13.26
-0.52%
38.99%
2021-03-02
EGP:US
Varlıklar
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20431
0.0005
-0.04%
GBPUSD
1.39288
0.0006
0.05%
AUDUSD
0.78106
0.0043
0.55%
NZDUSD
0.72692
0.0001
0.01%
USDJPY
106.72
0.0960
-0.09%
USDCNY
6.47587
0.0091
0.14%
USDCHF
0.91616
0.0011
0.12%
USDCAD
1.26438
0.0002
-0.01%
USDMXN
20.6540
0.0067
-0.03%
USDINR
73.3250
0.0710
-0.10%
USDBRL
5.6950
0.0532
0.94%
USDRUB
73.8281
0.3367
-0.45%
DXY
91.021
0.0178
-0.02%
BTCUSD
48,945.36
684
-1.38%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,585
49
0.16%
S&P 500
3,899.12
3
-0.07%
NASDAQ 100
13,234
49
-0.37%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,643
55
0.83%
DAX
14,093
80
0.57%
CAC 40
5,832
39
0.67%
FTSE MIB
23,216
49
-0.21%
IBEX 35
8,411
33
0.39%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,418
31
0.93%
TSX
18,353
54
0.29%
[+]
Gerçek
Chg
%Chg
Apple
126.89
0.89
-0.70%
Tesla
708.94
9.11
-1.27%
Microsoft
234.83
2.11
-0.89%
Amazon
3,152.62
9.75
0.31%
Facebook
264.76
0.15
-0.06%
Alibaba
240.06
1.56
-0.65%
Visa
215.85
0.78
-0.36%
JPMorgan Chase
151.13
0.63
0.42%
Intel
62.27
0.60
-0.95%
Johnson & Johnson
159.82
0.56
0.35%
Procter & Gamble
123.94
0.35
-0.28%
Exxon Mobil
56.61
0.21
0.37%
3M
176.14
0.27
-0.15%
Goldman Sachs
334.02
4.10
1.24%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.4800
0.16
-0.26%
Brent
63.5100
0.18
-0.28%
Natural gas
2.8010
0.02
0.86%
Gasoline
1.9389
0.00
-0.21%
Heating oil
1.8219
0.00
0.15%
Gold
1,726.25
2.41
0.14%
Silver
26.460
0.05
-0.20%
Copper
4.1740
0.07
1.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,402.2500
4.75
0.34%
Wheat
658.5000
14.75
2.29%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
Gerçek
Chg
%Chg
US
1.42
0.024
-0.02%
UK
0.73
0.025
-0.03%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]