Armada Hoffler Properties - Hisse Senedi Fiyatı

Grafik
Quotes

AHH

12.91

Günlük Değişim:

-0.17 -1.30%

Yıllık:

-25.68%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
A17U	Ascendas Real Estate	2.94	-0.06	-2.00%	-8.41%	2021-02-26
AAT	American Assets	31.08	-1.61	-4.93%	-25.68%	2021-02-26
AHH	Armada Hoffler Properties	12.91	-0.17	-1.30%	-25.68%	2021-02-26
ALEX	Alexander Baldwin	17.47	-1.01	-5.47%	-12.17%	2021-02-26
ARE	Alexandria Real Estate Equities	159.69	-2.77	-1.71%	3.24%	2021-02-26
AX-U	Artis REIT	11.25	0.07	0.63%	-4.01%	2021-02-26
BDN	Brandywine Realty	12.23	-0.13	-1.05%	-11.89%	2021-02-26
BFS	Saul Centers	35.42	-1.06	-2.91%	-23.61%	2021-02-26
BRT	Brt Realty	15.95	-0.69	-4.13%	-5.17%	2021-02-26
CUZ	Cousins Properties	33.54	-0.24	-0.71%	-8.76%	2021-02-26
DEI	Douglas Emmett	32.75	-0.89	-2.65%	-16.43%	2021-02-26
DKS	Dick's Sporting Goods	71.37	-1.67	-2.29%	90.07%	2021-02-26
DRE	Duke Realty	39.25	-0.77	-1.92%	15.85%	2021-02-26
DRI	Darden Restaurants	137.33	1.33	0.98%	38.21%	2021-02-26
EGP	EastGroup Properties	136.11	-2.82	-2.03%	6.20%	2021-02-26
FR	First Industrial Realty	42.71	-0.42	-0.97%	6.86%	2021-02-26
FRT	Federal Realty Investment	101.17	-1.83	-1.78%	-13.47%	2021-02-26
GOOD	Gladstone Commercial	18.68	0.04	0.21%	-2.20%	2021-02-26
HD	Home Depot	258.34	3.09	1.21%	14.96%	2021-02-26
HIW	Highwoods Properties	39.96	-0.93	-2.27%	-13.53%	2021-02-26
HPP	Hudson Pacific Properties	25.59	-0.70	-2.66%	-23.45%	2021-02-26
HT	Hersha Hospitality	11.12	0.01	0.09%	-5.92%	2021-02-26
IRET	Investors Real Estate	68.63	-1.81	-2.57%	-6.60%	2021-02-26
KR	Kroger	32.21	-0.20	-0.62%	13.58%	2021-02-26
KRC	Kilroy Realty	63.46	-1.24	-1.92%	-15.01%	2021-02-26
KRG	Kite Realty	19.17	-0.12	-0.62%	18.48%	2021-02-26
MNR	Monmouth Real Estate Investment	17.32	-0.23	-1.31%	20.95%	2021-02-26
O	Realty Income	60.26	-1.33	-2.16%	-17.33%	2021-02-26
OFC	Orate Office Properties	26.00	-0.45	-1.70%	-1.92%	2021-02-26
PLD	ProLogis	99.07	-2.32	-2.29%	14.25%	2021-02-26
PSB	PS Business Parks	144.86	-1.36	-0.93%	-4.60%	2021-02-26
RAD	Rite Aid	19.55	-1.35	-6.45%	44.71%	2021-02-26
REXR	Rexford Industrial Realty	47.72	-1.04	-2.13%	1.27%	2021-02-26
RPAI	Retail Properties Of America	10.57	-0.02	-0.19%	-1.08%	2021-02-26
SLG	SL Green Realty	69.07	1.61	2.39%	-14.13%	2021-02-26
SRC	Spirit Realty Capital Inc	43.11	-1.37	-3.08%	-14.77%	2021-02-25
STAG	STAG Industrial	31.55	-0.31	-0.97%	9.32%	2021-02-26
TRNO	Terreno Realty	56.04	-0.99	-1.74%	2.39%	2021-02-26
UMH	UMH Properties	17.07	0.05	0.29%	14.18%	2021-02-26
WRE	Washington Real Estate Investment	22.52	-0.60	-2.60%	-20.06%	2021-02-26

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

AHH:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,743.40	1,466	3.17%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Gerçek	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]