|
American Assets
|
20.07 |
|
-0.07 |
-0.35% |
-4.88% |
2025-04-01 |
|
Alexander Baldwin
|
17.52 |
|
0.29 |
1.68% |
9.36% |
2025-04-01 |
|
Alexandria Real Estate Equities
|
91.08 |
|
-1.37 |
-1.48% |
-26.53% |
2025-04-01 |
|
Cousins Properties
|
29.40 |
|
-0.10 |
-0.34% |
28.72% |
2025-04-01 |
|
Douglas Emmett
|
16.22 |
|
0.22 |
1.38% |
23.35% |
2025-04-01 |
|
Dick's Sporting Goods
|
206.41 |
|
4.85 |
2.41% |
-4.88% |
2025-04-01 |
|
Darden Restaurants
|
209.63 |
|
1.57 |
0.75% |
25.35% |
2025-04-01 |
|
EastGroup Properties
|
176.09 |
|
-0.06 |
-0.03% |
1.18% |
2025-04-01 |
|
First Industrial Realty
|
53.91 |
|
-0.05 |
-0.09% |
5.25% |
2025-04-01 |
|
Federal Realty Investment
|
96.99 |
|
-0.78 |
-0.80% |
-3.72% |
2025-04-01 |
|
Home Depot
|
365.00 |
|
-2.08 |
-0.57% |
0.55% |
2025-04-01 |
|
Highwoods Properties
|
29.50 |
|
-0.14 |
-0.47% |
19.92% |
2025-04-01 |
|
Kroger
|
68.13 |
|
0.33 |
0.48% |
19.55% |
2025-04-01 |
|
Kilroy Realty
|
32.86 |
|
0.10 |
0.31% |
-5.30% |
2025-04-01 |
|
Kite Realty
|
22.46 |
|
0.09 |
0.40% |
7.21% |
2025-04-01 |
|
Realty Income
|
57.13 |
|
-0.90 |
-1.55% |
8.05% |
2025-04-01 |
|
COPT Defense Properties
|
27.21 |
|
-0.06 |
-0.22% |
16.33% |
2025-04-01 |
|
ProLogis
|
111.50 |
|
-0.25 |
-0.22% |
-11.21% |
2025-04-01 |
|
Rexford Industrial Realty
|
39.14 |
|
-0.01 |
-0.03% |
-19.42% |
2025-04-01 |
|
SL Green Realty
|
58.09 |
|
0.23 |
0.40% |
12.99% |
2025-04-01 |
|
STAG Industrial
|
36.23 |
|
0.11 |
0.30% |
-2.71% |
2025-04-01 |
|
Terreno Realty
|
63.36 |
|
0.14 |
0.22% |
0.88% |
2025-04-01 |
|
UMH Properties
|
18.69 |
|
-0.01 |
-0.05% |
16.67% |
2025-04-01 |
|
Elme Communities
|
17.19 |
|
-0.21 |
-1.21% |
28.48% |
2025-04-01 |