Armada Hoffler Properties - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
AAT American Assets 21.72 0.44 2.07% 21.68% 2024-04-23
ALEX Alexander Baldwin 16.34 0.21 1.30% -14.05% 2024-04-23
ARE Alexandria Real Estate Equities 119.32 0.96 0.81% -3.82% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CUZ Cousins Properties 22.79 0.41 1.83% 8.06% 2024-04-23
DEI Douglas Emmett 13.78 0.44 3.26% 9.24% 2024-04-23
DKS Dick's Sporting Goods 205.24 6.57 3.30% 37.42% 2024-04-23
DRI Darden Restaurants 155.84 1.53 0.99% 4.40% 2024-04-23
EGP EastGroup Properties 165.46 2.12 1.30% -0.48% 2024-04-23
FR First Industrial Realty 46.36 0.56 1.21% -10.56% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
HIW Highwoods Properties 25.51 0.80 3.24% 11.89% 2024-04-23
KR Kroger 55.64 -1.28 -2.24% 15.34% 2024-04-23
KRC Kilroy Realty 34.22 0.80 2.38% 14.47% 2024-04-23
KRG Kite Realty 21.77 0.42 1.97% 6.61% 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
OFC COPT Defense Properties 23.21 0.17 0.74% 3.43% 2024-04-23
PLD ProLogis 104.84 0.83 0.80% -14.90% 2024-04-23
REXR Rexford Industrial Realty 43.87 0.86 2.00% -21.97% 2024-04-23
SLG SL Green Realty 52.41 1.87 3.69% 116.91% 2024-04-23
STAG STAG Industrial 35.56 0.22 0.62% 4.87% 2024-04-23
TRNO Terreno Realty 56.22 1.15 2.09% -9.10% 2024-04-23
UMH UMH Properties 15.65 0.11 0.68% 4.44% 2024-04-23
WRE Elme Communities 15.05 0.01 0.03% -15.24% 2024-04-23

Fiyat Gün Yıl Tarih
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23