Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Cousins Properties - Hisse Senedi Fiyatı
Grafik
Quotes
CUZ
33.96
Günlük Değişim:
0.05
0.15%
Yıllık:
-18.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADC
Agree Realty
64.43
0.45
0.70%
-13.42%
2021-01-20
AHH
Armada Hoffler Properties
11.58
0.26
2.29%
-38.60%
2021-01-20
AIV
Aimco
4.81
-0.04
-0.82%
-90.98%
2021-01-20
AP-U
Allied Properties REIT
38.76
0.09
0.23%
-29.05%
2021-01-20
ARE
Alexandria Real Estate Equities
171.40
4.89
2.94%
4.00%
2021-01-20
AVB
AvalonBay Communities
165.83
3.42
2.11%
-24.38%
2021-01-20
BDN
Brandywine Realty
11.91
0.09
0.76%
-25.38%
2021-01-20
BFS
Saul Centers
32.08
0.45
1.42%
-41.11%
2021-01-20
BXP
Boston Properties
93.95
0.70
0.75%
-33.07%
2021-01-20
CLI
Mack Cali Realty
13.37
0.09
0.68%
-43.18%
2021-01-20
CPT
Camden Property
101.52
1.90
1.90%
-8.89%
2021-01-20
CUZ
Cousins Properties
33.96
0.05
0.15%
-18.25%
2021-01-20
CXP
Columbia Property
14.81
0.05
0.34%
-33.48%
2021-01-20
DEI
Douglas Emmett
29.17
0.11
0.38%
-31.30%
2021-01-20
DRE
Duke Realty
39.82
1.15
2.97%
10.80%
2021-01-20
D-U
Dream Office REIT
20.60
0.20
0.98%
-36.62%
2021-01-20
EGP
EastGroup Properties
137.45
3.80
2.84%
0.50%
2021-01-20
EQC
Equity Commonwealth
28.44
0.36
1.28%
-13.90%
2021-01-20
EQR
Equity Residential
61.72
1.44
2.39%
-25.91%
2021-01-20
ESRT
Empire State Realty
9.47
0.06
0.64%
-32.65%
2021-01-20
ESS
Essex Property
242.01
4.83
2.04%
-22.31%
2021-01-20
GPC
Genuine Parts
100.08
0.53
0.53%
-1.32%
2021-01-20
HIW
Highwoods Properties
40.81
0.50
1.24%
-18.92%
2021-01-20
HPP
Hudson Pacific Properties
25.24
0.12
0.48%
-32.50%
2021-01-20
IBM
IBM
129.38
0.36
0.28%
-7.03%
2021-01-20
KRC
Kilroy Realty
60.77
-0.14
-0.23%
-26.62%
2021-01-20
LXP
Lexington Realty
10.39
0.14
1.36%
-5.29%
2021-01-20
MNR
Monmouth Real Estate Investment
17.82
0.37
2.12%
20.65%
2021-01-20
OFC
Orate Office Properties
26.35
0.25
0.96%
-12.40%
2021-01-20
PDM
Piedmont Office Realty
16.33
0.09
0.55%
-29.64%
2021-01-20
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PGRE
Paramount Group
9.18
0.08
0.88%
-34.89%
2021-01-20
PLD
ProLogis
100.53
2.52
2.57%
5.19%
2021-01-20
PSB
PS Business Parks
137.48
1.60
1.18%
-20.58%
2021-01-20
REXR
Rexford Industrial Realty
49.33
1.95
4.12%
2.22%
2021-01-20
RPAI
Retail Properties Of America
9.64
0.26
2.77%
-27.52%
2021-01-20
SBRA
Sabra Health Care Reit
17.53
0.43
2.51%
-21.14%
2021-01-20
SLG
SL Green Realty
62.58
1.47
2.41%
-32.24%
2021-01-20
SRC
Spirit Realty Capital Inc
39.77
0.96
2.47%
-24.39%
2021-01-20
STAG
STAG Industrial
31.01
0.30
0.98%
-5.92%
2021-01-20
UDR
UDR
39.29
0.65
1.68%
-18.15%
2021-01-20
VER
VEREIT
36.54
0.84
2.35%
276.12%
2021-01-20
VNO
Vornado Realty
38.09
0.40
1.06%
-43.80%
2021-01-20
VRTV
Veritiv
22.56
0.09
0.40%
42.97%
2021-01-20
WRE
Washington Real Estate Investment
23.12
0.20
0.87%
-24.30%
2021-01-20
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2464
20.06
0.82%
18.30%
2021-01-20
RTY
Russell 2000
2156
5.31
0.25%
27.91%
2021-01-20
CUZ:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21052
0.0032
-0.26%
GBPUSD
1.36430
0.0001
-0.01%
AUDUSD
0.77374
0.0028
0.36%
NZDUSD
0.71585
0.0032
0.45%
USDJPY
103.59
0.2970
-0.29%
USDCNY
6.46384
0.0142
-0.22%
USDCHF
0.89003
0.0018
0.20%
USDCAD
1.26485
0.0075
-0.59%
USDMXN
19.6171
0.0280
-0.14%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3212
0.0366
-0.68%
USDRUB
73.4822
0.1732
-0.24%
DXY
90.495
0.0027
0.00%
BTCUSD
35,118.36
799
-2.23%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,141
192
0.62%
S&P 500
3,849.92
51
1.35%
NASDAQ 100
13,290
293
2.26%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,744
31
0.46%
DAX
13,931
116
0.84%
CAC 40
5,634
36
0.64%
FTSE MIB
22,717
275
1.23%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,005
47
0.26%
[+]
Gerçek
Chg
%Chg
Apple
131.86
4.04
3.16%
Tesla
852.03
7.70
0.91%
Microsoft
224.44
8.00
3.70%
Amazon
3,257.11
136.35
4.37%
Facebook
269.07
7.97
3.05%
Alibaba
267.11
15.50
6.16%
Visa
206.86
5.22
2.59%
JPMorgan Chase
135.70
2.33
-1.69%
Intel
58.32
0.34
0.59%
Johnson & Johnson
162.95
0.17
0.10%
Procter & Gamble
131.80
1.79
-1.34%
Exxon Mobil
49.55
0.71
1.45%
3M
169.96
0.84
0.50%
Goldman Sachs
288.24
5.96
-2.03%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3100
0.35
0.66%
Brent
56.0800
0.18
0.32%
Natural gas
2.5050
0.04
-1.61%
Gasoline
1.5461
0.01
0.52%
Heating oil
1.6007
0.00
0.13%
Gold
1,867.61
28.27
1.54%
Silver
25.778
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.7500
19.00
-1.37%
Wheat
667.5000
4.75
-0.71%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Gerçek
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]