CUZ

33.96

Günlük Değişim:

0.15%

Yıllık:

-18.25%

Fiyat Gün Yıl
Agree Realty 64.43 0.45 0.70% -13.42%
Armada Hoffler Properties 11.58 0.26 2.29% -38.60%
Aimco 4.81 -0.04 -0.82% -90.98%
Allied Properties REIT 38.76 0.09 0.23% -29.05%
Alexandria Real Estate Equities 171.40 4.89 2.94% 4.00%
AvalonBay Communities 165.83 3.42 2.11% -24.38%
Brandywine Realty 11.91 0.09 0.76% -25.38%
Saul Centers 32.08 0.45 1.42% -41.11%
Boston Properties 93.95 0.70 0.75% -33.07%
Mack Cali Realty 13.37 0.09 0.68% -43.18%
Camden Property 101.52 1.90 1.90% -8.89%
Cousins Properties 33.96 0.05 0.15% -18.25%
Columbia Property 14.81 0.05 0.34% -33.48%
Douglas Emmett 29.17 0.11 0.38% -31.30%
Duke Realty 39.82 1.15 2.97% 10.80%
Dream Office REIT 20.60 0.20 0.98% -36.62%
EastGroup Properties 137.45 3.80 2.84% 0.50%
Equity Commonwealth 28.44 0.36 1.28% -13.90%
Equity Residential 61.72 1.44 2.39% -25.91%
Empire State Realty 9.47 0.06 0.64% -32.65%
Essex Property 242.01 4.83 2.04% -22.31%
Genuine Parts 100.08 0.53 0.53% -1.32%
Highwoods Properties 40.81 0.50 1.24% -18.92%
Hudson Pacific Properties 25.24 0.12 0.48% -32.50%
IBM 129.38 0.36 0.28% -7.03%
Kilroy Realty 60.77 -0.14 -0.23% -26.62%
Lexington Realty 10.39 0.14 1.36% -5.29%
Monmouth Real Estate Investment 17.82 0.37 2.12% 20.65%
Orate Office Properties 26.35 0.25 0.96% -12.40%
Piedmont Office Realty 16.33 0.09 0.55% -29.64%
Parsley Energy 16.93 0.52 3.17% -3.37%
Paramount Group 9.18 0.08 0.88% -34.89%
ProLogis 100.53 2.52 2.57% 5.19%
PS Business Parks 137.48 1.60 1.18% -20.58%
Rexford Industrial Realty 49.33 1.95 4.12% 2.22%
Retail Properties Of America 9.64 0.26 2.77% -27.52%
Sabra Health Care Reit 17.53 0.43 2.51% -21.14%
SL Green Realty 62.58 1.47 2.41% -32.24%
Spirit Realty Capital Inc 39.77 0.96 2.47% -24.39%
STAG Industrial 31.01 0.30 0.98% -5.92%
UDR 39.29 0.65 1.68% -18.15%
VEREIT 36.54 0.84 2.35% 276.12%
Vornado Realty 38.09 0.40 1.06% -43.80%
Veritiv 22.56 0.09 0.40% 42.97%
Washington Real Estate Investment 23.12 0.20 0.87% -24.30%

Fiyat Gün Yıl
S&P MidCap 400 2464 20.06 0.82% 18.30%
Russell 2000 2156 5.31 0.25% 27.91%