CPT

134.11

Günlük Değişim:

-0.80%

Yıllık:

38.46%

Fiyat Gün Yıl
American Campus Communities 48.57 -0.30 -0.61% 28.53%
Aimco 7.55 -0.13 -1.69% -81.36%
American Homes 4 Rent 38.83 -0.41 -1.04% 39.03%
AvalonBay Communities 210.48 -3.63 -1.69% 25.79%
Brandywine Realty 14.82 -0.11 -0.74% 32.20%
Brt Realty 18.42 -0.02 -0.11% 55.18%
Brixmor Property 23.55 -0.33 -1.38% 69.42%
Boston Properties 121.55 -2.43 -1.96% 22.57%
Mack Cali Realty 17.67 -0.17 -0.95% 3.45%
Camden Property 134.11 -1.08 -0.80% 38.46%
Douglas Emmett 36.15 -0.54 -1.47% 12.32%
Physicians Realty 19.41 -0.13 -0.67% 3.85%
Duke Realty 49.13 -0.37 -0.75% 33.11%
Equity Lifestyle Properties 75.64 -0.82 -1.07% 14.13%
Equity Residential 79.66 -1.24 -1.53% 23.14%
Essex Property 310.09 -5.31 -1.68% 23.25%
Extra Space Storage 159.02 -0.93 -0.58% 52.66%
Federal Realty Investment 122.58 -0.83 -0.67% 32.75%
Healthpeak Properties, Inc. 35.05 -0.25 -0.71% 24.47%
Hudson Pacific Properties 29.85 -0.42 -1.39% 9.18%
Healthcare Of America 29.18 -0.33 -1.12% 13.25%
InterRent Real Estate Investment Trust 16.27 0.15 0.93% 8.68%
Investors Real Estate 75.41 -0.18 -0.24% 2.56%
Kimco Realty 21.33 -0.38 -1.75% 50.96%
Kilroy Realty 73.50 -0.24 -0.33% 11.67%
Mid-America Apartment Communities 170.51 -0.91 -0.53% 41.57%
Macerich 17.15 -0.27 -1.55% 78.09%
New Residential Investment 10.86 -0.13 -1.18% 36.26%
Realty Income 69.72 -0.88 -1.25% 10.39%
Orate Office Properties 29.67 -0.19 -0.64% 19.11%
Omega Healthcare Investors 37.22 -0.56 -1.48% 21.83%
Pebblebrook Hotel 24.13 -0.25 -1.03% 57.92%
ProLogis 124.34 -1.80 -1.43% 28.32%
Public Storage 293.46 -1.04 -0.35% 47.57%
Sabra Health Care Reit 18.01 -0.23 -1.26% 14.93%
SL Green Realty 81.09 -2.23 -2.68% 50.81%
New Senior Investment 7.16 -0.12 -1.65% 89.92%
Simon Property Group 130.36 -2.85 -2.14% 72.62%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 49.62 -0.48 -0.96% 23.74%
VEREIT 48.40 -0.54 -1.10% 568.51%
Vornado Realty 49.40 -0.65 -1.30% 19.29%
Ventas 58.53 -0.43 -0.73% 42.69%
Welltower Inc 82.00 0.79 0.97% 42.26%

Fiyat Gün Yıl
US400 2705 -20.47 -0.75% 48.40%