CPT

105.46

Günlük Değişim:

-1.22%

Yıllık:

-9.41%

Fiyat Gün Yıl
American Campus Communities 41.35 -1.26 -2.96% -13.60%
Aimco 4.90 -0.13 -2.58% -90.73%
American Homes 4 Rent 31.77 0.07 0.22% 16.91%
AvalonBay Communities 180.32 -4.68 -2.53% -18.49%
Brandywine Realty 12.40 -0.15 -1.20% -16.95%
Brt Realty 16.69 0.19 1.15% -3.08%
Brixmor Property 19.86 -0.69 -3.36% 3.73%
Boston Properties 102.72 -1.97 -1.88% -24.14%
Mack Cali Realty 15.20 -0.30 -1.94% -24.11%
Camden Property 105.46 -1.30 -1.22% -9.41%
Douglas Emmett 33.64 0.16 0.48% -19.00%
Physicians Realty 17.46 -0.16 -0.91% -13.91%
Duke Realty 40.02 -0.33 -0.82% 10.55%
Equity Lifestyle Properties 62.48 0.60 0.97% -15.44%
Equity Residential 66.73 -2.62 -3.78% -19.95%
Essex Property 261.05 -9.08 -3.36% -17.63%
Extra Space Storage 129.53 2.43 1.91% 20.31%
Federal Realty Investment 103.00 -3.02 -2.85% -16.20%
Healthpeak Properties, Inc. 29.78 -1.52 -4.86% 12.34%
Hudson Pacific Properties 26.29 -0.36 -1.35% -25.25%
Healthcare Of America 27.36 -0.58 -2.08% -17.66%
InterRent Real Estate Investment Trust 13.58 0.17 1.27% -24.97%
Investors Real Estate 70.44 -1.34 -1.87% -5.51%
Kimco Realty 18.62 -0.53 -2.77% 1.86%
Kilroy Realty 64.70 -0.94 -1.43% -18.50%
Mid-America Apartment Communities 137.91 -2.60 -1.85% -3.10%
Macerich 13.19 -0.60 -4.35% -38.45%
New Residential Investment 10.12 -0.33 -3.16% -39.62%
Realty Income 61.59 -0.78 -1.25% -22.78%
Orate Office Properties 26.45 -0.13 -0.49% -7.06%
Omega Healthcare Investors 37.79 -1.01 -2.60% -14.00%
Pebblebrook Hotel 22.47 -0.53 -2.30% 3.84%
ProLogis 101.39 -1.85 -1.79% 11.10%
Public Storage 243.36 0.75 0.31% 6.63%
Sabra Health Care Reit 17.63 -1.11 -5.92% -17.19%
SL Green Realty 67.46 -3.80 -5.33% -20.66%
New Senior Investment 6.05 -0.27 -4.27% -21.24%
Simon Property Group 114.82 -4.18 -3.51% -13.17%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 42.38 -1.05 -2.42% -14.00%
VEREIT 39.08 -1.21 -3.00% 305.39%
Vornado Realty 42.69 -1.91 -4.28% -25.76%
Ventas 53.99 -1.93 -3.45% -9.25%
Welltower Inc 70.28 -3.32 -4.51% -12.93%

Fiyat Gün Yıl
S&P MidCap 400 2498 -79.01 -3.07% 30.01%