ELS

82.90

Günlük Değişim:

-0.32%

Yıllık:

23.53%

Fiyat Gün Yıl
American Campus Communities 49.28 0.28 0.57% 40.40%
Aimco 6.78 0.11 1.65% -81.68%
American Homes 4 Rent 41.82 0.05 0.12% 44.73%
Armour Residential REIT 10.38 0.10 0.97% 10.19%
AvalonBay Communities 227.00 -0.76 -0.33% 50.36%
Brixmor Property 23.21 0.73 3.25% 94.88%
Boston Properties 115.92 1.30 1.13% 31.28%
Canadian Apartment Properties REIT 62.09 0.20 0.32% 28.68%
Camden Property 147.35 -0.55 -0.37% 64.36%
CubeSmart 49.60 -0.61 -1.21% 70.21%
Douglas Emmett 32.53 0.87 2.75% 11.25%
Duke Realty 50.46 -0.22 -0.43% 27.33%
Equity Lifestyle Properties 82.90 -0.27 -0.32% 23.53%
Equity Residential 83.83 -0.14 -0.17% 56.28%
Empire State Realty 10.75 0.33 3.16% 63.13%
Essex Property 321.50 -2.49 -0.77% 46.15%
Extra Space Storage 173.69 -2.04 -1.16% 66.75%
Federal Realty Investment 120.17 5.89 5.15% 57.19%
Healthpeak Properties, Inc. 37.04 0.09 0.24% 36.28%
Healthcare Realty 31.17 0.42 1.37% 7.15%
Healthcare Of America 27.37 -0.93 -3.29% 6.23%
InterRent Real Estate Investment Trust 17.73 -0.04 -0.23% 31.24%
Kimco Realty 21.22 0.68 3.31% 85.49%
Kilroy Realty 65.93 0.64 0.98% 14.74%
Mid-America Apartment Communities 188.85 -1.33 -0.70% 62.06%
Macerich 16.43 0.86 5.52% 110.64%
National Retail Properties 48.30 0.51 1.07% 34.80%
Realty Income 70.30 0.15 0.21% 13.13%
Omega Healthcare Investors 34.89 0.07 0.20% 14.21%
ProLogis 129.05 0.17 0.13% 23.05%
Public Storage 305.91 -0.46 -0.15% 56.01%
Retail Opportunity Investments 17.52 0.29 1.68% 57.70%
Sabra Health Care Reit 17.16 -0.58 -3.27% 13.49%
SL Green Realty 71.77 1.01 1.43% 51.67%
Sun Communities 194.71 -1.06 -0.54% 33.18%
UDR 54.73 -0.13 -0.24% 54.21%
UMH Properties 24.00 0.83 3.58% 81.68%
VEREIT 49.07 0.26 0.53% 644.05%
Vornado Realty 42.20 0.64 1.54% 18.04%
Ventas 59.34 0.64 1.09% 50.19%
Welltower Inc 85.88 0.78 0.92% 52.24%
W. P. Carey 79.84 0.35 0.44% 12.69%