American Capital Agency
|
8.79 |
|
-0.09 |
-1.01% |
-9.01% |
2025-05-09 |
Aimco
|
7.91 |
|
-0.09 |
-1.06% |
-2.17% |
2025-05-09 |
American Homes 4 Rent
|
38.70 |
|
0.34 |
0.89% |
7.29% |
2025-05-09 |
AvalonBay Communities
|
205.46 |
|
1.15 |
0.56% |
4.14% |
2025-05-09 |
Boston Properties
|
64.24 |
|
0.72 |
1.13% |
4.42% |
2025-05-09 |
Camden Property
|
117.96 |
|
0.48 |
0.41% |
10.32% |
2025-05-09 |
CubeSmart
|
42.67 |
|
0.21 |
0.49% |
-0.05% |
2025-05-09 |
Cousins Properties
|
28.09 |
|
0.28 |
1.01% |
18.92% |
2025-05-09 |
Douglas Emmett
|
14.51 |
|
0.02 |
0.14% |
2.91% |
2025-05-09 |
Healthpeak Properties Inc
|
17.47 |
|
0.08 |
0.46% |
-10.69% |
2025-05-09 |
Equity Lifestyle Properties
|
64.32 |
|
0.59 |
0.93% |
2.44% |
2025-05-09 |
Equity Residential
|
69.91 |
|
0.25 |
0.35% |
4.14% |
2025-05-09 |
Essex Property
|
282.69 |
|
0.89 |
0.32% |
9.05% |
2025-05-09 |
Extra Space Storage
|
148.40 |
|
0.96 |
0.65% |
1.54% |
2025-05-09 |
First Industrial Realty
|
49.53 |
|
0.12 |
0.24% |
3.79% |
2025-05-09 |
Federal Realty Investment
|
93.46 |
|
-1.66 |
-1.75% |
-8.17% |
2025-05-09 |
Highwoods Properties
|
29.97 |
|
0.48 |
1.63% |
11.50% |
2025-05-09 |
Kilroy Realty
|
31.63 |
|
0.50 |
1.61% |
-7.03% |
2025-05-09 |
Mid-America Apartment Communities
|
162.96 |
|
1.35 |
0.84% |
19.57% |
2025-05-09 |
Macerich
|
14.98 |
|
-0.08 |
-0.53% |
-1.96% |
2025-05-09 |
Medical Properties
|
5.24 |
|
0.05 |
0.96% |
9.62% |
2025-05-09 |
National Health Investors
|
76.77 |
|
0.90 |
1.19% |
17.57% |
2025-05-09 |
Annaly Capital Management
|
19.23 |
|
-0.05 |
-0.26% |
-3.71% |
2025-05-09 |
Realty Income
|
56.69 |
|
0.42 |
0.75% |
3.77% |
2025-05-09 |
COPT Defense Properties
|
26.78 |
|
0.24 |
0.90% |
9.62% |
2025-05-09 |
Omega Healthcare Investors
|
35.86 |
|
0.31 |
0.87% |
16.85% |
2025-05-09 |
ProLogis
|
106.94 |
|
1.44 |
1.36% |
-0.59% |
2025-05-09 |
Public Storage
|
303.88 |
|
3.22 |
1.07% |
9.99% |
2025-05-09 |
SL Green Realty
|
56.66 |
|
1.43 |
2.59% |
8.44% |
2025-05-09 |
Simon Property
|
163.15 |
|
0.15 |
0.09% |
10.14% |
2025-05-09 |
UDR
|
42.29 |
|
0.30 |
0.71% |
8.20% |
2025-05-09 |
Vornado Realty
|
38.89 |
|
0.16 |
0.41% |
60.60% |
2025-05-09 |
Ventas
|
66.00 |
|
0.46 |
0.70% |
38.70% |
2025-05-09 |
Welltower
|
149.22 |
|
0.82 |
0.55% |
50.90% |
2025-05-09 |