AIV

4.77

Günlük Değişim:

-1.04%

Yıllık:

-90.54%

Fiyat Gün Yıl
American Campus Communities 40.99 -1.09 -2.59% -9.05%
American Capital Agency 15.92 -0.08 -0.47% -10.08%
Aimco 4.77 -0.05 -1.04% -90.54%
American Homes 4 Rent 28.84 -0.26 -0.88% -0.47%
Armour Residential REIT 11.87 -0.31 -2.55% -39.53%
AvalonBay Communities 178.05 -3.35 -1.85% -16.53%
Boston Properties 100.92 -3.62 -3.46% -26.19%
Camden Property 100.43 -2.80 -2.71% -12.52%
CubeSmart 35.41 -0.43 -1.20% 7.86%
Cousins Properties 34.73 0.05 0.14% -8.94%
Columbia Property 14.42 -0.16 -1.10% -26.28%
Douglas Emmett 32.69 -0.70 -2.10% -17.57%
Physicians Realty 17.13 0.04 0.23% -15.95%
Duke Realty 38.10 -0.20 -0.52% 9.99%
Equity Lifestyle Properties 59.01 -1.23 -2.04% -21.59%
Equity Residential 67.72 -0.85 -1.24% -14.68%
Essex Property 262.22 -5.04 -1.89% -11.73%
Extra Space Storage 122.02 -1.36 -1.10% 10.37%
First Industrial Realty 42.40 0.35 0.83% 4.43%
Federal Realty Investment 103.68 -1.76 -1.67% -14.19%
Healthpeak Properties, Inc. 29.49 0.23 0.79% 11.24%
Highwoods Properties 41.83 -0.17 -0.40% -12.87%
Hudson Pacific Properties 25.86 -0.52 -1.97% -21.61%
Healthcare Realty 29.04 0.13 0.45% -22.93%
Healthcare Of America 25.68 -0.27 -1.01% -24.45%
Investors Real Estate 70.87 0.29 0.41% -6.57%
Kilroy Realty 64.26 -1.37 -2.09% -17.02%
Mid-America Apartment Communities 132.70 -1.90 -1.41% -8.34%
Macerich 13.73 0.10 0.73% -32.46%
Medical Properties 20.83 -0.31 -1.47% -11.13%
National Health Investors 70.12 0.08 0.11% -19.80%
Annaly Capital Management 8.28 -0.11 -1.31% -11.82%
Realty Income 59.45 -1.33 -2.19% -23.42%
Orate Office Properties 26.11 0.20 0.77% -8.00%
Omega Healthcare Investors 37.16 -0.18 -0.48% -9.83%
ProLogis 95.64 -0.47 -0.49% 6.61%
Public Storage 231.35 0.50 0.22% 1.00%
Sabra Health Care Reit 17.58 0.18 1.01% -12.58%
SL Green Realty 71.42 -1.24 -1.71% -13.66%
Simon Property Group 110.11 -3.88 -3.40% -8.17%
Spirit Realty Capital Inc 38.75 -1.27 -2.98% -17.57%
UDR 42.34 -0.35 -0.82% -13.13%
VEREIT 36.70 -1.58 -4.03% 306.20%
Vornado Realty 44.46 -0.57 -1.27% -16.16%
Ventas 53.42 0.23 0.43% 3.15%
Welltower Inc 69.73 0.71 1.03% -8.45%

Fiyat Gün Yıl
S&P 500 3763 -51.25 -1.34% 24.47%