American Capital Agency - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
9.32
Günlük Değişim
0.13 1.41%
Aylık
1.85%
Yıllık
-4.81%
Q2 Tahmin
9.25

Fiyat Chg Gün Yıl Tarih
American Capital Agency 9.32 0.13 1.41% -4.81% 2025-06-18
Artisan Partners Asset Management 42.63 0.83 1.99% 3.82% 2025-06-18
Ares Capital 21.51 0.19 0.87% 4.44% 2025-06-18
American Express 298.32 5.64 1.93% 30.24% 2025-06-18
BlackRock 988.02 19.38 2.00% 26.17% 2025-06-18
Blackstone Mortgage 19.46 0.44 2.29% 8.38% 2025-06-18
Comerica 56.09 1.07 1.94% 19.02% 2025-06-18
Essent 59.28 1.32 2.28% 4.92% 2025-06-18
Huntington Bancshares 15.74 0.26 1.68% 25.72% 2025-06-18
MFA Financial 9.49 0.09 1.00% -13.30% 2025-06-18
Morgan Stanley 132.82 2.72 2.09% 36.25% 2025-06-18
MGIC Investment 27.11 0.69 2.61% 28.97% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
Annaly Capital Management 19.29 0.26 1.37% -3.16% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
OneMain Holdings 53.99 1.45 2.76% 11.78% 2025-06-18
Pennymac Financial Services 95.38 2.52 2.71% 2.91% 2025-06-18
Pennymac Mortgage Investment 12.46 0.20 1.59% -10.27% 2025-06-18
Radian 34.78 0.90 2.64% 13.98% 2025-06-18
SLM 31.96 0.72 2.29% 54.60% 2025-06-18
Starwood Property 20.19 0.34 1.71% 4.34% 2025-06-18
Synchrony Financial 61.96 1.66 2.75% 42.21% 2025-06-18
Two Harbors Investment 10.82 0.17 1.60% -17.15% 2025-06-18
Zions Bancorporation 48.41 1.13 2.39% 17.59% 2025-06-18

Fiyat Gün Yıl Tarih
USND 19637 116.31 0.60% 10.81% 2025-06-18