AGNC

17.22

Günlük Değişim:

0.29%

Yıllık:

45.69%

Fiyat Gün Yıl
American Capital Agency 17.22 0.05 0.29% 45.69%
Apollo Investment 14.20 -0.23 -1.56% 64.10%
Anworth Mortgage Asset 2.98 0.01 0.34% 125.76%
Artisan Partners Asset Management 54.26 -0.25 -0.46% 140.83%
Ares Capital 19.27 -0.08 -0.41% 46.21%
Armour Residential REIT 12.51 0.08 0.64% 42.32%
American Express 145.99 -1.58 -1.07% 65.17%
BlackRock 802.49 -5.49 -0.68% 75.20%
Boston Private Financial Hldg 13.37 -0.12 -0.89% 85.95%
Blackstone Mortgage 32.31 0.13 0.40% 39.33%
Chimera Investment 12.92 0.02 0.16% 72.50%
CIT 50.17 -2.21 -4.22% 139.65%
CoreLogic 79.72 0.05 0.06% 128.36%
Comerica 70.58 -1.67 -2.31% 128.49%
Capstead Mortgage 6.45 0.07 1.10% 39.91%
Discover Financial Services 99.79 -0.66 -0.66% 180.86%
Dynex Capital 19.60 0.11 0.56% 41.21%
Essent 48.70 -0.39 -0.79% 75.31%
Flagstar Bancorp 44.10 -0.85 -1.89% 104.83%
First Republic Bank 169.93 -3.19 -1.84% 70.63%
Huntington Bancshares 16.14 -0.34 -2.06% 92.14%
Invesco Mortgage Capital 3.88 0 0% -5.60%
MFA Financial 4.31 0.14 3.36% 136.16%
AG Mortgage Investment Trust 4.05 -0.04 -0.98% 29.81%
Morgan Stanley 79.53 -0.65 -0.81% 99.52%
MGIC Investment 13.96 -0.17 -1.20% 117.45%
Navient 14.53 -0.32 -2.15% 85.57%
Annaly Capital Management 8.76 0.02 0.23% 47.10%
NMI 22.58 -0.15 -0.66% 86.92%
New Residential Investment 10.93 -0.07 -0.64% 109.79%
New York Mortgage 4.52 0 0% 109.26%
OneMain Holdings 55.09 -0.89 -1.59% 172.05%
Pennymac Financial Services 58.02 -0.52 -0.89% 122.73%
Pennymac Mortgage Investment 20.49 0.02 0.10% 100.69%
Radian 23.34 -0.13 -0.55% 67.79%
Redwood 10.39 0.04 0.39% 183.88%
Signature Bank 229.44 -2.02 -0.87% 164.39%
SVB Financial 498.14 -2.51 -0.50% 189.52%
SLM 18.87 -0.30 -1.56% 175.88%
Starwood Property 25.11 0.18 0.72% 82.22%
Synchrony Financial 41.46 -1.69 -3.92% 160.84%
Two Harbors Investment 7.43 0.01 0.13% 66.59%
Western Asset Mortgage Capital 3.15 0.02 0.64% 11.70%
Zions Bancorporation 55.53 -1.05 -1.86% 87.98%

Fiyat Gün Yıl
NASDAQ 13996 146.10 1.05% 64.36%