American Capital Agency - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.37
Günlük Değişim
0.17 1.67%
Aylık
10.08%
Yıllık
1.57%
Q3 Tahmin
10.28

Fiyat Chg Gün Yıl Tarih
American Capital Agency 10.37 0.17 1.67% 1.57% 2025-09-05
Artisan Partners Asset Management 46.30 -0.69 -1.47% 17.81% 2025-09-05
Ares Capital 22.44 0.07 0.31% 9.36% 2025-09-05
American Express 326.22 -4.43 -1.34% 33.78% 2025-09-05
BlackRock 1,099.15 -9.61 -0.87% 26.86% 2025-09-05
Blackstone Mortgage 20.08 0.30 1.52% 9.85% 2025-09-05
Comerica 68.86 -1.74 -2.46% 25.59% 2025-09-05
Essent 63.86 0.06 0.09% 1.96% 2025-09-05
Huntington Bancshares 17.63 -0.25 -1.40% 23.20% 2025-09-05
MFA Financial 10.40 0.02 0.19% -15.17% 2025-09-05
Morgan Stanley 148.09 -2.44 -1.62% 53.41% 2025-09-05
MGIC Investment 28.40 -0.04 -0.14% 14.01% 2025-09-05
Navient 13.73 -0.04 -0.29% -13.32% 2025-09-05
Annaly Capital Management 22.09 0.29 1.33% 9.52% 2025-09-05
NMI 39.98 -0.12 -0.30% -1.45% 2025-09-05
Rithm Capital 12.62 0.06 0.48% 8.79% 2025-09-05
OneMain Holdings 61.50 -1.11 -1.77% 38.48% 2025-09-05
Pennymac Financial Services 117.49 2.21 1.92% 10.18% 2025-09-05
Pennymac Mortgage Investment 12.60 0.03 0.24% -8.63% 2025-09-05
Radian 35.39 0.03 0.08% 1.23% 2025-09-05
SLM 31.11 -0.66 -2.08% 54.47% 2025-09-05
Starwood Property 20.60 0.13 0.64% 4.83% 2025-09-05
Synchrony Financial 75.61 -1.25 -1.63% 59.60% 2025-09-05
Two Harbors Investment 10.36 -0.04 -0.38% -24.76% 2025-09-05
Zions Bancorporation 56.52 -1.59 -2.74% 25.59% 2025-09-05

Fiyat Gün Yıl Tarih
USND 21700 -7.31 -0.03% 30.01% 2025-09-05