Huntington Bancshares - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
13.64
Günlük Değişim
0.15 1.07%
Aylık
2.02%
Yıllık
21.79%
Q2 Tahmin
13.68
Fiyat Chg Gün Yıl Tarih
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
ADCB Abu Dhabi Commercial Bank 8.25 -0.09 -1.08% -5.71% 2024-04-23
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 5.07 -0.01 -0.20% 28.75% 2024-04-24
AKTAV Aktia Bank 9.11 -0.02 -0.22% 0.33% 2024-04-24
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
ASB Associated Banc 21.27 0.29 1.38% 20.85% 2024-04-23
AXP American Express 238.66 5.84 2.51% 48.61% 2024-04-23
BAC Bank Of America 38.33 0.62 1.64% 28.80% 2024-04-23
BAMI Banco BPM SPA 6.11 -0.01 -0.11% 53.92% 2024-04-24
BARC Barclays 192.16 -0.08 -0.04% 26.87% 2024-04-24
BBDC3 Banco Bradesco 12.06 0.03 0.25% -0.50% 2024-04-23
BIRG Bank of Ireland Group PLC 10.33 0.06 0.54% 6.91% 2024-04-24
BKU BankUnited 27.60 0.16 0.58% 28.25% 2024-04-23
BMPS Banca Monte dei Paschi di Siena 4.33 -0.08 -1.70% 96.02% 2024-04-24
BOKF BOK Financial 91.23 1.97 2.21% 11.23% 2024-04-23
BPAN4 Banco Panamericano 9.22 -0.07 -0.75% 78.68% 2024-04-23
BRD BRD 20.35 0 0% 58.24% 2024-04-23
BUSE First Busey 23.28 0.39 1.70% 23.31% 2024-04-23
C Citigroup 62.65 1.73 2.84% 27.78% 2024-04-23
CBK Commerzbank 13.92 0.04 0.29% 34.69% 2024-04-24
CBSH Commerce Bancshares 55.12 0.20 0.36% 1.49% 2024-04-23
CFG Citizens Financial 34.91 0.43 1.23% 22.06% 2024-04-23
CFR Cullen/Frost Bankers 114.45 1.18 1.04% 11.01% 2024-04-23
CMA Comerica 52.58 0.12 0.22% 23.30% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
EWBC East West Bancorp 75.31 0.84 1.13% 40.16% 2024-04-23
FFBC First Financial Bancorp 22.62 0.67 3.05% 10.07% 2024-04-23
FHN First Horizon National 14.88 -0.03 -0.20% -18.78% 2024-04-23
FITB Fifth Third Bancorp 37.02 0.53 1.45% 36.81% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -36.33% 2024-04-24
JPM JPMorgan 191.80 2.63 1.39% 36.29% 2024-04-23
KEY KeyCorp 14.72 0.14 0.96% 32.26% 2024-04-23
MAYA Bank Mayapada Internasional 352.00 6.00 1.73% -29.03% 2024-04-24
MS Morgan Stanley 93.75 1.66 1.80% 3.94% 2024-04-23
MTB M&T Bank 146.84 1.22 0.83% 17.94% 2024-04-23
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.22 -1.74% -7.31% 2024-04-23
NBS Sharjah Islamic 2.21 0.01 0.45% 16.32% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
NYCB New York Community Bancorp 3.18 0.06 1.92% -65.25% 2024-04-23
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
PB Prosperity Bancshares 62.70 0.80 1.29% 3.36% 2024-04-23
PEBO Peoples Bancorp 29.21 0.63 2.20% 13.97% 2024-04-23
PNC PNC 157.61 1.99 1.28% 26.83% 2024-04-23
RF Regions Financial 19.34 0.22 1.15% 5.68% 2024-04-23
RKT Rocket Companies 12.64 0.68 5.69% 42.93% 2024-04-23
SNV Synovus Financial 36.63 0.95 2.66% 19.08% 2024-04-23
STERLINGNG Sterling Bank 4.22 0.01 0.24% 162.11% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
UNI Unicaja Banco 1.15 -0.003 -0.26% 13.51% 2024-04-24
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
WAL Western Alliance Bancorporation 59.82 1.15 1.96% 49.62% 2024-04-23
WBS Webster Financial 44.88 -2.29 -4.85% 17.76% 2024-04-23
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Fiyat Gün Yıl Tarih
SPX US500 5075 59.95 1.20% 24.63% 2024-04-24
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
BKX US Bank Index 53 0.54 1.03% 24.94% 2024-04-23