Huntington Bancshares - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
14.60
Günlük Değişim
-0.54 -3.57%
Aylık
-13.40%
Yıllık
8.47%
Q1 Tahmin
15.06


Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 16.45 0.10 0.61% 19.74% 2025-03-07
Abu Dhabi Commercial Bank 10.72 -0.86 -7.43% 24.07% 2025-03-07
Abu Dhabi Islamic 17.76 -0.18 -1.00% 67.55% 2025-03-07
AIB Group plc 6.89 -0.11 -1.50% 51.45% 2025-03-10
Aktia Bank 10.56 -0.02 -0.19% 12.34% 2025-03-10
Ally Financial 33.52 -1.13 -3.26% -10.54% 2025-03-10
Associated Banc 21.61 -1.03 -4.55% 2.37% 2025-03-10
American Express 260.71 -12.43 -4.55% 18.40% 2025-03-10
Bank Of America 39.76 -1.63 -3.94% 10.78% 2025-03-10
Banco BPM SPA 9.64 -0.22 -2.25% 74.54% 2025-03-10
Barclays 284.55 -14.20 -4.75% 63.72% 2025-03-10
Banco Bradesco 10.56 -0.18 -1.68% -14.22% 2025-03-10
Bank of Georgia Group 5,280.00 -160.00 -2.94% 3.33% 2025-03-10
Bank of Ireland Group PLC 12.02 -0.19 -1.56% 38.16% 2025-03-10
BankUnited 31.50 -1.55 -4.69% 12.94% 2025-03-10
Banca Monte dei Paschi di Siena 6.89 -0.33 -4.52% 77.85% 2025-03-10
BOK Financial 101.06 -1.38 -1.35% 17.40% 2025-03-10
Banco Panamericano 7.01 -0.08 -1.13% -18.96% 2025-03-10
BRD 18.22 0.04 0.22% -8.44% 2025-03-07
First Busey 21.71 -0.85 -3.75% -8.49% 2025-03-10
Citigroup 67.18 -3.36 -4.76% 17.02% 2025-03-10
Commerzbank 23.26 -0.34 -1.44% 107.40% 2025-03-10
Commerce Bancshares 61.19 -1.03 -1.66% 16.60% 2025-03-10
Citizens Financial 39.75 -1.91 -4.57% 16.09% 2025-03-10
Cullen/Frost Bankers 126.93 -2.20 -1.70% 18.33% 2025-03-10
Comerica 56.36 -1.98 -3.39% 7.58% 2025-03-10
Capital One Financial 163.41 -9.63 -5.56% 18.02% 2025-03-10
Discover Financial Services 156.81 -10.57 -6.31% 28.62% 2025-03-10
East West Bancorp 87.33 -1.75 -1.96% 14.35% 2025-03-10
First Financial Bancorp 25.30 -0.15 -0.59% 14.79% 2025-03-10
First Horizon National 17.71 -1.18 -6.22% 19.63% 2025-03-10
Fifth Third Bancorp 39.28 -0.78 -1.95% 6.97% 2025-03-10
Goldman Sachs 531.25 -28.36 -5.07% 37.57% 2025-03-10
Huntington Bancshares 14.60 -0.54 -3.57% 8.47% 2025-03-10
Permanent TSB Holdings 1.51 -0.05 -2.90% 5.61% 2025-03-10
JPMorgan 232.04 -10.41 -4.29% 23.24% 2025-03-10
KeyCorp 15.15 -0.60 -3.81% 1.51% 2025-03-10
Bank Mayapada Internasional 195.00 -3.00 -1.52% -29.35% 2025-03-10
Morgan Stanley 111.11 -8.02 -6.73% 27.80% 2025-03-10
M&T Bank 174.05 -4.60 -2.57% 21.86% 2025-03-10
First Abu Dhabi Bank Pjsc 14.34 -0.12 -0.83% 6.86% 2025-03-07
Sharjah Islamic 2.55 0.01 0.39% 16.44% 2025-03-07
Northern 100.99 -3.36 -3.22% 23.23% 2025-03-10
Flagstar Financial 10.86 -0.65 -5.61% 11.22% 2025-03-10
Old National Bancorp 20.02 -1.57 -7.27% 19.45% 2025-03-10
Prosperity Bancshares 71.71 -1.09 -1.50% 13.59% 2025-03-10
Peoples Bancorp 29.58 -0.93 -3.05% 4.71% 2025-03-10
PNC 174.56 -5.19 -2.89% 14.21% 2025-03-10
Akb Primor'ye Pao 34,400.00 -800.00 -2.27% -5.49% 2025-03-10
Regions Financial 21.60 -0.50 -2.26% 10.35% 2025-03-10
Rocket Companies 13.34 -2.46 -15.57% 8.06% 2025-03-10
Synovus Financial 43.82 -3.02 -6.45% 10.91% 2025-03-10
Sterling Bank 5.32 0.20 3.91% 13.19% 2025-03-10
Synchrony Financial 52.10 -2.68 -4.88% 22.47% 2025-03-10
Texas Capital Bancshares 71.42 -2.59 -3.50% 18.74% 2025-03-10
Unicaja Banco 1.69 -0.03 -1.63% 69.77% 2025-03-10
US Bancorp 42.47 -2.31 -5.16% -2.41% 2025-03-10
Bank Uralsib Pao 0.18 0.002 1.01% -14.44% 2025-03-10
Western Alliance Bancorporation 73.53 -3.78 -4.89% 24.61% 2025-03-10
Webster Financial 47.83 -3.29 -6.43% -2.02% 2025-03-10
Wells Fargo 66.35 -4.68 -6.59% 16.22% 2025-03-10
Wintrust Financial 107.69 -5.17 -4.58% 11.76% 2025-03-10
Zions Bancorporation 47.36 -2.82 -5.62% 13.81% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5610 -160.02 -2.77% 9.61% 2025-03-10
USND 17451 -745.14 -4.10% 8.94% 2025-03-10
US Bank Index 61 -2.76 -4.34% 18.70% 2025-03-10