Huntington Bancshares - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
15.78
Günlük Değişim
-0.18 -1.13%
Aylık
-1.93%
Yıllık
27.52%
Q2 Tahmin
16.08

Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 17.10 0.05 0.29% 16.17% 2025-06-12
Access Holdings 22.35 0.10 0.45% 19.84% 2025-06-13
Abu Dhabi Commercial Bank 12.28 -0.16 -1.29% 55.64% 2025-06-11
Abu Dhabi Islamic 20.06 -0.12 -0.59% 86.09% 2025-06-11
AIB Group plc 6.94 -0.11 -1.49% 44.90% 2025-06-13
Aktia Bank 9.32 -0.11 -1.17% 1.41% 2025-06-13
Ally Financial 36.23 -0.56 -1.52% -6.58% 2025-06-13
Associated Banc 22.87 -0.61 -2.58% 14.33% 2025-06-13
American Express 288.39 -9.58 -3.22% 29.75% 2025-06-13
Bank Of America 44.19 -0.41 -0.92% 12.50% 2025-06-13
Banco BPM SPA 9.92 -0.14 -1.43% 68.64% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Banco Bradesco 14.17 -0.11 -0.77% 24.52% 2025-06-13
Bank of Georgia Group 6,605.00 -155.00 -2.29% 73.82% 2025-06-13
Bank of Ireland Group PLC 11.97 -0.20 -1.64% 23.10% 2025-06-13
BankUnited 33.94 -0.78 -2.25% 21.52% 2025-06-13
Banca Monte dei Paschi di Siena 7.01 -0.10 -1.34% 61.78% 2025-06-13
BOK Financial 94.66 -1.40 -1.46% 8.46% 2025-06-13
Banco Panamericano 8.25 -0.13 -1.55% -3.73% 2025-06-13
BRD 19.10 -0.24 -1.24% -1.24% 2025-06-11
First Busey 22.54 -0.25 -1.10% 2.04% 2025-06-13
Citigroup 76.50 -1.73 -2.21% 27.10% 2025-06-13
Commerzbank 28.10 0.07 0.25% 104.14% 2025-06-13
Commerce Bancshares 61.15 -0.89 -1.43% 15.49% 2025-06-13
Citizens Financial 40.47 -0.67 -1.62% 17.09% 2025-06-13
Cullen/Frost Bankers 124.38 -2.20 -1.73% 29.81% 2025-06-13
Comerica 55.32 -2.09 -3.64% 14.72% 2025-06-13
Capital One Financial 192.72 -4.84 -2.45% 42.65% 2025-06-13
Ecobank Transnational Incorporated 30.00 -0.35 -1.15% 40.52% 2025-06-13
East West Bancorp 92.40 -1.84 -1.95% 33.12% 2025-06-13
First Financial Bancorp 23.57 -0.32 -1.34% 12.78% 2025-06-13
First Horizon National 19.18 -0.63 -3.18% 31.91% 2025-06-13
First HoldCo 28.20 -1.60 -5.37% 25.47% 2025-06-13
Fifth Third Bancorp 38.55 -0.43 -1.10% 9.64% 2025-06-13
Goldman Sachs 613.37 -11.65 -1.86% 37.29% 2025-06-13
Guaranty Trust Holding Company 71.50 0.50 0.70% 69.43% 2025-06-13
Huntington Bancshares 15.78 -0.18 -1.13% 27.52% 2025-06-13
Permanent TSB Holdings 1.90 0.05 2.43% 37.68% 2025-06-13
JPMorgan 265.10 -3.04 -1.13% 36.89% 2025-06-13
KeyCorp 15.68 -0.41 -2.55% 17.42% 2025-06-13
Bank Mayapada Internasional 187.00 -2.00 -1.06% -37.25% 2025-06-13
Morgan Stanley 129.68 -2.24 -1.70% 36.20% 2025-06-13
M&T Bank 178.82 -5.08 -2.76% 24.96% 2025-06-13
First Abu Dhabi Bank Pjsc 16.34 -0.12 -0.73% 39.66% 2025-06-11
Sharjah Islamic 2.63 0.01 0.38% 18.47% 2025-06-11
Northern 108.79 -0.27 -0.25% 33.30% 2025-06-13
Flagstar Financial 11.40 -0.15 -1.30% 20.90% 2025-06-12
Old National Bancorp 20.63 -0.33 -1.57% 30.74% 2025-06-13
Prosperity Bancshares 67.91 -1.77 -2.54% 16.16% 2025-06-13
Peoples Bancorp 29.46 -0.46 -1.54% 3.99% 2025-06-13
PNC 174.34 -3.36 -1.89% 14.86% 2025-06-13
Akb Primor'ye Pao 28,400.00 200.00 0.71% -13.41% 2025-06-13
Regions Financial 21.63 -0.44 -1.99% 15.24% 2025-06-13
Rocket Companies 13.82 -0.34 -2.40% -6.62% 2025-06-13
Synovus Financial 47.37 -1.18 -2.43% 28.03% 2025-06-13
Sterling Bank 5.78 0.03 0.52% 34.73% 2025-06-13
Synchrony Financial 59.88 -1.64 -2.67% 39.82% 2025-06-13
Texas Capital Bancshares 76.09 -0.56 -0.73% 33.40% 2025-06-13
Unicaja Banco 1.89 -0.04 -2.02% 52.01% 2025-06-13
US Bancorp 43.15 -1.01 -2.29% 11.18% 2025-06-13
Bank Uralsib Pao 0.12 0.001 0.69% -48.10% 2025-06-13
Western Alliance Bancorporation 71.63 -2.16 -2.93% 18.22% 2025-06-13
Webster Financial 51.85 -1.45 -2.72% 27.87% 2025-06-13
Wells Fargo 72.94 -1.02 -1.38% 27.32% 2025-06-13
Wintrust Financial 118.95 -1.15 -0.96% 29.36% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

Fiyat Gün Yıl Tarih
US500 5987 -57.86 -0.96% 10.23% 2025-06-13
USND 19471 -191.44 -0.97% 10.08% 2025-06-13
US Bank Index 66 -0.62 -0.93% 28.34% 2025-06-13