Huntington Bancshares - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
16.66
Günlük Değişim
0.02 0.09%
Aylık
2.30%
Yıllık
10.59%
Q3 Tahmin
16.16

Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 17.00 0 0% 14.09% 2025-07-24
Access Holdings 27.70 -0.80 -2.81% 49.73% 2025-07-25
Abu Dhabi Commercial Bank 15.68 0.38 2.48% 81.90% 2025-07-24
Abu Dhabi Islamic 23.50 -0.10 -0.42% 92.31% 2025-07-24
AIB Group plc 6.80 0.01 0.07% 27.94% 2025-07-25
Aktia Bank 10.14 0.02 0.20% 8.68% 2025-07-25
Ally Financial 38.54 0.16 0.42% -12.39% 2025-07-25
Associated Banc 25.60 0.33 1.31% 6.89% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Bank Of America 48.49 0.10 0.21% 16.51% 2025-07-25
Banco BPM SPA 10.32 0.12 1.13% 61.20% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Banco Bradesco 13.38 -0.11 -0.82% 18.09% 2025-07-25
Bank of Georgia Group 7,355.00 -45.00 -0.61% 59.89% 2025-07-25
Bank of Ireland Group PLC 12.61 0.06 0.44% 20.73% 2025-07-25
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
Banca Monte dei Paschi di Siena 7.19 0.05 0.70% 45.15% 2025-07-25
BOK Financial 105.92 -0.25 -0.24% 0.19% 2025-07-25
Banco Panamericano 7.93 0.20 2.59% -7.14% 2025-07-25
BRD 19.60 0 0% -12.50% 2025-07-24
First Busey 23.18 -0.15 -0.64% -18.41% 2025-07-25
Citigroup 96.05 0.66 0.69% 47.59% 2025-07-25
Commerzbank 30.05 -0.11 -0.36% 102.02% 2025-07-26
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Citizens Financial 48.57 -0.71 -1.44% 12.35% 2025-07-25
Cullen/Frost Bankers 134.93 -0.42 -0.31% 12.69% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
Capital One Financial 213.76 2.43 1.15% 43.16% 2025-07-25
Ecobank Transnational Incorporated 32.00 -2.00 -5.88% 45.45% 2025-07-25
East West Bancorp 101.66 -1.85 -1.79% 15.56% 2025-07-25
First Financial Bancorp 24.87 1.03 4.32% -11.46% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
First HoldCo 36.20 1.05 2.99% 73.33% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
Guaranty Trust Holding Company 94.00 -0.10 -0.11% 110.06% 2025-07-25
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
Permanent TSB Holdings 2.11 0.06 2.93% 42.57% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
Bank Mayapada Internasional 186.00 -6.00 -3.13% -33.09% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
First Abu Dhabi Bank Pjsc 18.16 0.86 4.97% 43.67% 2025-07-23
Sharjah Islamic 2.86 0.02 0.70% 26.55% 2025-07-24
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Prosperity Bancshares 67.70 0.11 0.16% -7.01% 2025-07-25
Peoples Bancorp 29.39 0.34 1.17% -14.31% 2025-07-25
PNC 195.98 -0.17 -0.09% 8.23% 2025-07-25
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Rocket Companies 0.01 -0.001 -7.14% -99.91% 2025-07-25
Synovus Financial 49.61 -7.11 -12.54% 4.18% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
Texas Capital Bancshares 84.80 -1.63 -1.89% 28.10% 2025-07-25
Unicaja Banco 2.07 -0.01 -0.29% 55.59% 2025-07-25
US Bancorp 46.33 0.21 0.46% 2.05% 2025-07-25
Bank Uralsib Pao 0.12 0.001 0.42% -35.44% 2025-07-25
Western Alliance Bancorporation 82.18 -1.03 -1.24% 0.97% 2025-07-25
Webster Financial 59.96 -0.26 -0.43% 21.87% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
Wintrust Financial 131.80 -1.00 -0.75% 21.06% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Fiyat Gün Yıl Tarih
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US Bank Index 74 -0.39 -0.52% 25.48% 2025-07-25