ASB

16.42

Günlük Değişim:

1.23%

Yıllık:

-23.34%

Fiyat Gün Yıl
Associated Banc 16.42 0.20 1.23% -23.34%
Banc Of California 14.25 0.25 1.79% -10.43%
BankUnited 30.71 0.70 2.33% -12.33%
Bank of Hawaii 78.57 0.64 0.82% -12.88%
BOK Financial 70.66 1.11 1.59% -15.31%
Boston Private Financial Hldg 7.71 0.05 0.65% -31.22%
First Busey 21.06 0.40 1.93% -20.89%
BancorpSouth 26.90 0.38 1.43% -14.19%
Cathay General Bancorp 30.22 0.89 3.03% -18.21%
Commerce Bancshares 63.44 0.06 0.09% -1.08%
Citizens Financial 35.08 0.49 1.42% -8.99%
Cullen/Frost Bankers 86.59 0.87 1.01% -8.21%
Chemical Financial 35.05 0.01 0.03% 1.77%
Comerica 54.01 1.24 2.35% -23.46%
East West Bancorp 46.83 0.84 1.82% 2.58%
First Business Financial Services 19.14 0.06 0.31% -21.97%
First Financial Bancorp 16.96 0.32 1.92% -30.26%
First Horizon National 13.10 0.24 1.87% -17.56%
Fifth Third Bancorp 27.27 0.45 1.68% -8.70%
First Midwest Bancorp 15.20 0.31 2.08% -29.92%
FNB 9.47 0.23 2.49% -21.86%
First Republic Bank 130.08 0.27 0.21% 17.22%
First Merchants 34.94 0.60 1.74% -12.80%
Fulton Financial 12.96 0.29 2.29% -24.17%
Huntington Bancshares 13.14 0.17 1.31% -11.75%
Heartland Financial USA 41.02 0.45 1.10% -12.76%
KEY 16.10 0.14 0.88% -16.58%
New York Community Bancorp 10.28 0.12 1.18% -13.54%
Old National Bancorp 16.43 0.19 1.17% -8.67%
Pacwest Bancorp 25.03 0.55 2.24% -32.68%
Prosperity Bancshares 65.45 0.52 0.80% -5.96%
People's United Financial 12.98 0.09 0.70% -20.56%
PNC 142.79 1.71 1.21% -6.18%
Regions Financial 16.20 0.18 1.12% -2.88%
Signature Bank 122.55 -0.75 -0.61% -2.19%
SVB Financial 358.63 3.24 0.91% 56.33%
Synovus Financial 33.32 0.73 2.24% -12.57%
Texas Capital Bancshares 57.23 0.63 1.11% 0.18%
UMB Financial 69.03 0.68 0.99% 2.77%
Umpqua 14.56 0.17 1.18% -11.27%
US Bancorp 45.42 0.45 1.00% -23.79%
Western Alliance Bancorporation 54.67 0.08 0.15% 3.00%
Webster Financial 40.48 0.46 1.15% -17.54%
Wells Fargo 29.84 0.69 2.37% -43.94%
Wintrust Financial 58.96 1.17 2.02% -12.66%
Zions Bancorporation 44.17 1.75 4.13% -10.41%

Fiyat Gün Yıl
S&P MidCap 400 2232 29.33 1.33% 11.47%