Commerce Bancshares - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
64.74
Günlük Değişim
0.18 0.28%
Aylık
2.27%
Yıllık
17.67%
Q3 Tahmin
62.50

Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 17.85 -0.15 -0.83% 16.46% 2025-07-04
Access Holdings 22.45 -0.05 -0.22% 16.93% 2025-07-07
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 6.93 0.04 0.58% 34.17% 2025-07-07
Aktia Bank 9.77 -0.04 -0.41% 5.62% 2025-07-07
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
Banco BPM SPA 10.08 0.07 0.70% 58.16% 2025-07-07
Bancfirst 129.79 -1.56 -1.19% 51.80% 2025-07-07
Banco Bradesco 14.38 -0.03 -0.21% 27.03% 2025-07-07
Bank of Georgia Group 7,030.00 45.00 0.64% 60.50% 2025-07-07
Bank of Ireland Group PLC 12.29 0.17 1.36% 21.80% 2025-07-07
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
Banca Monte dei Paschi di Siena 7.04 0.12 1.74% 41.46% 2025-07-07
Bank of Hawaii 71.13 0.23 0.32% 26.34% 2025-07-03
BOK Financial 103.26 0.30 0.29% 16.97% 2025-07-07
Banco Panamericano 7.80 -0.01 -0.13% -6.14% 2025-07-04
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
Cadence Bank 34.68 0.67 1.97% 24.43% 2025-07-03
Commerzbank 28.40 0.31 1.10% 92.35% 2025-07-07
Commerce Bancshares 64.74 0.18 0.28% 17.67% 2025-07-07
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
Enterprise Financial Services 57.35 0.83 1.47% 47.28% 2025-07-03
Ecobank Transnational Incorporated 31.00 0 0% 40.91% 2025-07-07
East West Bancorp 108.87 1.42 1.32% 54.62% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
First Interstate BancSystem 31.12 0.53 1.73% 14.79% 2025-07-03
First HoldCo 25.75 0.25 0.98% 12.33% 2025-07-07
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
Fulton Financial 19.10 0.22 1.17% 16.82% 2025-07-03
Guaranty Trust Holding Company 85.40 2.20 2.64% 80.36% 2025-07-07
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Permanent TSB Holdings 2.07 0 0% 56.82% 2025-07-07
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
Bank Mayapada Internasional 181.00 0 0% -38.01% 2025-07-07
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
Flagstar Financial 11.22 0.05 0.45% 11.53% 2025-07-07
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Prosperity Bancshares 73.96 0.10 0.13% 24.55% 2025-07-07
Akb Primor'ye Pao 25,000.00 200.00 0.81% -24.24% 2025-07-07
Rocket Companies 0.01 0 0% -99.91% 2025-07-07
Synovus Financial 55.10 0.16 0.29% 39.46% 2025-07-03
Sterling Bank 5.58 -0.02 -0.36% 37.44% 2025-07-07
Sterling Bank 5.58 -0.02 -0.36% 37.44% 2025-07-07
Stock Yards Bancorp 83.01 1.27 1.55% 71.08% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
UMB Financial 110.35 0.92 0.84% 35.27% 2025-07-03
Unicaja Banco 2.06 0.04 1.78% 59.50% 2025-07-07
Bank Uralsib Pao 0.11 -0.003 -2.28% -41.89% 2025-07-07
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
Western Alliance Bancorporation 85.10 0.92 1.09% 35.17% 2025-07-03
Webster Financial 58.68 0.92 1.59% 36.31% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03

Fiyat Gün Yıl Tarih
USND 20490 -111.53 -0.54% 11.64% 2025-07-07
US400 3181 -10.01 -0.31% 9.86% 2025-07-07
US Bank Index 74 -0.06 -0.08% 38.97% 2025-07-07