Commerce Bancshares - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
72.08
Günlük Değişim
-0.04%
Yıllık
2.56%

Fiyat Gün Yıl
Associated Banc 21.11 0.10 0.48% -0.47%
Bancfirst 114.28 1.06 0.94% 95.55%
BankUnited 40.62 0.44 1.10% -3.47%
Bank of Hawaii 82.88 0.46 0.56% -4.30%
BOK Financial 93.87 0.35 0.37% 5.24%
Cadence Bank 27.64 0.17 0.62% -3.36%
Commerce Bancshares 72.08 -0.03 -0.04% 2.56%
Cullen/Frost Bankers 135.36 1.05 0.78% 16.22%
CVB Financial 27.42 0.24 0.88% 35.41%
Enterprise Financial Services 47.46 -0.12 -0.25% 2.11%
East West Bancorp 75.17 0.51 0.68% -1.07%
First Financial Bancorp 23.01 0.10 0.46% -2.02%
First Horizon National 23.14 0 0% 42.40%
First Interstate BancSystem 40.99 0.08 0.20% -8.24%
FNB 12.56 0.02 0.12% 5.95%
First Republic Bank 168.29 2.31 1.39% -15.37%
Fulton Financial 17.05 0.01 0.06% 5.64%
Great Southern Bancorp 62.00 0.09 0.15% 15.07%
Huntington Bancshares 14.29 0.10 0.67% -5.71%
Horizon Bancorp 19.95 0.13 0.66% 9.44%
Heartland Financial USA 46.11 0.06 0.13% -3.82%
Lakeland Financial 79.03 0.13 0.16% 8.71%
Mercantile Bank 35.68 0.01 0.03% 8.19%
National Bank 43.26 0.17 0.39% 17.39%
New York Community Bancorp 10.67 0.02 0.19% -15.92%
Old National Bancorp 17.78 0.10 0.54% 6.44%
Pacwest Bancorp 29.28 -0.10 -0.34% -31.49%
Prosperity Bancshares 75.76 0.33 0.44% 6.93%
Signature Bank 203.32 1.26 0.62% -21.19%
SVB Financial 457.58 2.37 0.52% -21.34%
Synovus Financial 42.71 0.14 0.33% -2.40%
Stock Yards Bancorp 70.64 0.61 0.87% 37.03%
Texas Capital Bancshares 62.84 -0.14 -0.22% -3.50%
UMB Financial 96.26 0.63 0.66% 3.56%
Umpqua 18.85 0.09 0.45% -6.29%
Washington Federal 34.84 0.20 0.58% 4.16%
Western Alliance Bancorporation 84.42 0.57 0.68% -15.48%
Webster Financial 49.04 0.16 0.33% -2.99%
Wintrust Financial 88.40 0.26 0.29% 18.99%

Fiyat Gün Yıl
USND 12944 163.74 1.28% -12.68%
US400 2597 21.73 0.84% -4.91%