Commerce Bancshares - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
62.03
Günlük Değişim
0.26 0.42%
Aylık
-0.32%
Yıllık
-4.69%
Q3 Tahmin
59.98

Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 16.90 -0.10 -0.59% 13.42% 2025-07-25
Access Holdings 27.70 -0.80 -2.81% 49.73% 2025-07-25
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.50% 2025-07-25
Abu Dhabi Islamic 23.80 0.30 1.28% 94.44% 2025-07-25
AIB Group plc 6.92 0.12 1.76% 30.20% 2025-07-28
Aktia Bank 10.22 0.08 0.79% 9.54% 2025-07-28
Associated Banc 25.60 0.33 1.31% 6.89% 2025-07-25
Banco BPM SPA 10.54 0.22 2.16% 65.50% 2025-07-28
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
Banco Bradesco 13.38 -0.11 -0.82% 18.09% 2025-07-25
Bank of Georgia Group 7,355.00 -45.00 -0.61% 59.89% 2025-07-25
Bank of Ireland Group PLC 12.84 0.23 1.82% 22.93% 2025-07-28
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
Banca Monte dei Paschi di Siena 7.26 0.07 0.97% 47.40% 2025-07-28
Bank of Hawaii 65.69 -0.31 -0.47% -4.98% 2025-07-25
BOK Financial 105.33 -0.84 -0.79% -0.37% 2025-07-25
Banco Panamericano 7.93 0.20 2.59% -7.14% 2025-07-25
BRD 19.52 -0.08 -0.41% -12.47% 2025-07-25
Cadence Bank 36.42 1.38 3.94% 8.68% 2025-07-25
Commerzbank 30.37 0.32 1.06% 104.17% 2025-07-28
Commerce Bancshares 62.03 0.26 0.42% -4.69% 2025-07-25
Cullen/Frost Bankers 134.93 -0.42 -0.31% 12.69% 2025-07-25
CVB Financial 19.27 -0.49 -2.48% -3.84% 2025-07-25
Enterprise Financial Services 55.92 -0.28 -0.50% 3.56% 2025-07-25
Ecobank Transnational Incorporated 32.00 -2.00 -5.88% 45.45% 2025-07-25
East West Bancorp 103.61 0.10 0.10% 17.78% 2025-07-25
First Financial Bancorp 24.86 1.02 4.28% -11.50% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
First Interstate BancSystem 29.73 0.20 0.68% -8.10% 2025-07-25
First HoldCo 36.20 1.05 2.99% 73.33% 2025-07-25
FNB 15.64 0.05 0.32% 0.58% 2025-07-25
Fulton Financial 18.60 -0.11 -0.59% -7.37% 2025-07-25
Guaranty Trust Holding Company 94.00 -0.10 -0.11% 113.64% 2025-07-25
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Permanent TSB Holdings 2.11 0 0% 42.57% 2025-07-28
Lakeland Financial 66.02 1.76 2.74% -7.25% 2025-07-25
Bank Mayapada Internasional 187.00 1.00 0.54% -31.25% 2025-07-28
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 42.70% 2025-07-25
Sharjah Islamic 2.87 0.01 0.35% 26.99% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Prosperity Bancshares 67.70 0.11 0.16% -7.01% 2025-07-25
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Rocket Companies 0.01 -0.001 -7.14% -99.92% 2025-07-25
Synovus Financial 49.61 -7.11 -12.54% 4.18% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Stock Yards Bancorp 78.56 -0.82 -1.03% 24.17% 2025-07-25
Texas Capital Bancshares 85.30 -1.13 -1.31% 26.75% 2025-07-25
UMB Financial 108.12 0.07 0.06% 8.79% 2025-07-25
Unicaja Banco 2.10 0.03 1.45% 57.13% 2025-07-28
Bank Uralsib Pao 0.12 0.001 0.42% -35.44% 2025-07-25
Washington Federal 29.74 0.21 0.71% -16.97% 2025-07-25
Western Alliance Bancorporation 82.18 -1.03 -1.24% 0.97% 2025-07-25
Webster Financial 59.96 -0.26 -0.43% 21.87% 2025-07-25
Wintrust Financial 132.11 -0.69 -0.52% 19.96% 2025-07-25

Fiyat Gün Yıl Tarih
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US Bank Index 75 0.47 0.63% 26.94% 2025-07-25