Bancfirst
|
123.14 |
|
0.14 |
0.11% |
34.95% |
2025-05-09 |
BOK Financial
|
95.26 |
|
-0.43 |
-0.45% |
0.94% |
2025-05-09 |
First Busey
|
21.81 |
|
-0.30 |
-1.36% |
-8.36% |
2025-05-09 |
Commerce Bancshares
|
63.40 |
|
0.10 |
0.16% |
11.86% |
2025-05-09 |
Cullen/Frost Bankers
|
124.83 |
|
-0.17 |
-0.14% |
15.71% |
2025-05-09 |
Customers Bancorp
|
52.00 |
|
0.32 |
0.62% |
6.43% |
2025-05-09 |
CVB Financial
|
19.18 |
|
-0.08 |
-0.42% |
11.38% |
2025-05-09 |
First Commonwealth Financial
|
15.66 |
|
-0.32 |
-2.00% |
12.74% |
2025-05-09 |
First Financial Bankshares
|
34.67 |
|
-0.18 |
-0.52% |
12.31% |
2025-05-09 |
First Merchants
|
37.76 |
|
-0.21 |
-0.55% |
5.24% |
2025-05-09 |
Independent Bank
|
61.85 |
|
-0.12 |
-0.19% |
19.40% |
2025-05-09 |
NBT Bancorp
|
43.02 |
|
-0.30 |
-0.69% |
13.99% |
2025-05-09 |
OFG Bancorp
|
41.26 |
|
-0.36 |
-0.87% |
9.01% |
2025-05-09 |
Prosperity Bancshares
|
71.28 |
|
0.16 |
0.23% |
13.18% |
2025-05-09 |
Pinnacle Financial Partners
|
105.55 |
|
-1.98 |
-1.84% |
26.29% |
2025-05-09 |
Pacific Premier Bancorp
|
21.34 |
|
0.01 |
0.05% |
-8.33% |
2025-05-09 |
Seacoast Banking Of Florida
|
24.75 |
|
-0.17 |
-0.68% |
1.85% |
2025-05-09 |
ServisFirst Bancshares
|
74.56 |
|
-0.13 |
-0.17% |
15.12% |
2025-05-09 |
Simmons First National
|
19.38 |
|
-0.01 |
-0.05% |
8.03% |
2025-05-09 |
1st Source
|
61.04 |
|
-0.45 |
-0.73% |
16.49% |
2025-05-09 |
S&T Bancorp
|
37.60 |
|
-0.28 |
-0.74% |
17.94% |
2025-05-09 |
Texas Capital Bancshares
|
72.85 |
|
0.24 |
0.33% |
18.57% |
2025-05-09 |
Townebank
|
33.84 |
|
-0.15 |
-0.44% |
23.28% |
2025-05-09 |
UMB Financial
|
103.02 |
|
-0.54 |
-0.52% |
24.90% |
2025-05-09 |
Westamerica Bancorporation
|
49.85 |
|
-0.11 |
-0.22% |
-0.34% |
2025-05-09 |
WesBanco
|
30.79 |
|
-0.29 |
-0.93% |
8.34% |
2025-05-09 |
Wintrust Financial
|
116.14 |
|
-0.89 |
-0.76% |
14.20% |
2025-05-09 |