Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Bancfirst - Hisse Senedi Fiyatı
Grafik
Quotes
BANF
63.61
Günlük Değişim:
-0.76
-1.18%
Yıllık:
2.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AMNB
American National Bankshares
27.67
0.36
1.31%
-25.84%
2021-01-20
BANF
Bancfirst
63.61
-0.76
-1.18%
2.75%
2021-01-20
BHLB
Berkshire Hills Bancorp
19.10
-0.20
-1.04%
-39.19%
2021-01-20
BOKF
BOK Financial
79.69
-0.65
-0.81%
-6.63%
2021-01-20
BPFH
Boston Private Financial Hldg
12.88
-0.31
-2.35%
5.83%
2021-01-20
BSRR
Sierra Bancorp
24.80
-0.49
-1.94%
-10.95%
2021-01-20
BUSE
First Busey
23.52
-0.06
-0.23%
-13.56%
2021-01-20
CBSH
Commerce Bancshares
68.50
-2.62
-3.68%
2.16%
2021-01-20
CCBG
Capital City Bank
24.53
-0.32
-1.28%
-15.12%
2021-01-20
CFR
Cullen/Frost Bankers
96.35
-0.89
-0.91%
1.66%
2021-01-20
CHFC
Chemical Financial
43.36
-0.58
-1.32%
25.90%
2021-01-20
CUBI
Customers Bancorp
22.95
0.14
0.61%
3.43%
2021-01-20
CVBF
CVB Financial
21.23
-0.26
-1.21%
-0.26%
2021-01-20
EBSB
Meridian Bancorp
15.93
-0.12
-0.75%
-16.99%
2021-01-20
EGBN
Eagle Bancorp
45.20
-0.10
-0.22%
-1.57%
2021-01-20
FCF
First Commonwealth Financial
12.63
-0.09
-0.71%
-10.30%
2021-01-20
FFIN
First Financial Bankshares
40.10
0.05
0.12%
17.56%
2021-01-20
FMBI
First Midwest Bancorp
17.98
-0.39
-2.12%
-16.64%
2021-01-20
FRME
First Merchants
40.17
-0.43
-1.06%
-1.64%
2021-01-20
INDB
Independent Bank
79.34
0.05
0.06%
0.65%
2021-01-20
NBTB
NBT Bancorp
34.83
0.03
0.09%
-13.44%
2021-01-20
OCFC
OceanFirst Financial
20.03
-0.13
-0.64%
-19.46%
2021-01-20
OFG
OFG Bancorp
19.86
-0.28
-1.39%
-8.14%
2021-01-20
PB
Prosperity Bancshares
70.25
-0.10
-0.14%
1.36%
2021-01-20
PNFP
Pinnacle Financial Partners
72.32
2.10
2.99%
16.53%
2021-01-20
PPBI
Pacific Premier Bancorp
35.16
-0.10
-0.28%
12.44%
2021-01-20
RBCAA
Republic Bancorp
38.27
-0.58
-1.49%
-13.81%
2021-01-20
SASR
Sandy Spring Bancorp
35.02
-0.40
-1.13%
-3.45%
2021-01-20
SBCF
Seacoast Banking Of Florida
33.18
-0.26
-0.78%
12.67%
2021-01-20
SFBS
ServisFirst Bancshares
42.24
-0.17
-0.40%
16.49%
2021-01-20
SFNC
Simmons First National
26.26
-0.19
-0.72%
2.62%
2021-01-20
SRCE
1st Source
42.29
-0.66
-1.54%
-15.92%
2021-01-20
STBA
S&T Bancorp
28.26
-0.39
-1.36%
-28.20%
2021-01-20
TCBI
Texas Capital Bancshares
68.85
-0.39
-0.56%
27.90%
2021-01-20
TOWN
Townebank
25.15
-0.17
-0.67%
-9.37%
2021-01-20
UMBF
UMB Financial
74.22
0.07
0.09%
11.95%
2021-01-20
WABC
Westamerica Bancorporation
59.49
-0.22
-0.37%
-10.34%
2021-01-20
WSBC
WesBanco
31.35
-0.21
-0.66%
-13.64%
2021-01-20
WTFC
Wintrust Financial
68.62
-0.41
-0.59%
2.57%
2021-01-20
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13441
244.73
1.85%
43.44%
2021-01-20
RTY
Russell 2000
2155
4.20
0.20%
27.84%
2021-01-20
BANF:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21038
0.0033
-0.27%
GBPUSD
1.36445
0.0001
0.01%
AUDUSD
0.77391
0.0030
0.38%
NZDUSD
0.71605
0.0034
0.47%
USDJPY
103.59
0.2960
-0.28%
USDCNY
6.46266
0.0154
-0.24%
USDCHF
0.89004
0.0018
0.20%
USDCAD
1.26452
0.0079
-0.62%
USDMXN
19.6136
0.0315
-0.16%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3217
0.0361
-0.67%
USDRUB
73.4683
0.1871
-0.25%
DXY
90.491
0.0074
-0.01%
BTCUSD
35,166.83
751
-2.09%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,152
204
0.66%
S&P 500
3,850.92
52
1.37%
NASDAQ 100
13,294
298
2.29%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,747
34
0.51%
DAX
13,937
122
0.88%
CAC 40
5,635
37
0.66%
FTSE MIB
22,722
280
1.25%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,014
57
0.31%
[+]
Gerçek
Chg
%Chg
Apple
132.09
4.27
3.34%
Tesla
851.71
7.16
0.85%
Microsoft
224.60
8.16
3.77%
Amazon
3,256.05
135.29
4.34%
Facebook
269.32
8.22
3.15%
Alibaba
267.43
15.80
6.28%
Visa
206.82
5.16
2.56%
JPMorgan Chase
135.87
2.17
-1.57%
Intel
58.31
0.32
0.55%
Johnson & Johnson
163.19
0.41
0.25%
Procter & Gamble
131.84
1.74
-1.30%
Exxon Mobil
49.52
0.69
1.41%
3M
170.30
1.20
0.71%
Goldman Sachs
287.75
6.45
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.2800
0.30
0.57%
Brent
56.0500
0.15
0.27%
Natural gas
2.5050
0.04
-1.61%
Gasoline
1.5455
0.01
0.48%
Heating oil
1.5993
0.00
0.04%
Gold
1,867.35
28.01
1.52%
Silver
25.770
0.58
2.30%
Copper
3.6505
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,369.7500
18.00
-1.30%
Wheat
666.7500
5.50
-0.82%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]