Bancfirst - Hisse Senedi Fiyatı

Grafik
Quotes

BANF

63.61

Günlük Değişim:

-0.76 -1.18%

Yıllık:

2.75%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AMNB	American National Bankshares	27.67	0.36	1.31%	-25.84%	2021-01-20
BANF	Bancfirst	63.61	-0.76	-1.18%	2.75%	2021-01-20
BHLB	Berkshire Hills Bancorp	19.10	-0.20	-1.04%	-39.19%	2021-01-20
BOKF	BOK Financial	79.69	-0.65	-0.81%	-6.63%	2021-01-20
BPFH	Boston Private Financial Hldg	12.88	-0.31	-2.35%	5.83%	2021-01-20
BSRR	Sierra Bancorp	24.80	-0.49	-1.94%	-10.95%	2021-01-20
BUSE	First Busey	23.52	-0.06	-0.23%	-13.56%	2021-01-20
CBSH	Commerce Bancshares	68.50	-2.62	-3.68%	2.16%	2021-01-20
CCBG	Capital City Bank	24.53	-0.32	-1.28%	-15.12%	2021-01-20
CFR	Cullen/Frost Bankers	96.35	-0.89	-0.91%	1.66%	2021-01-20
CHFC	Chemical Financial	43.36	-0.58	-1.32%	25.90%	2021-01-20
CUBI	Customers Bancorp	22.95	0.14	0.61%	3.43%	2021-01-20
CVBF	CVB Financial	21.23	-0.26	-1.21%	-0.26%	2021-01-20
EBSB	Meridian Bancorp	15.93	-0.12	-0.75%	-16.99%	2021-01-20
EGBN	Eagle Bancorp	45.20	-0.10	-0.22%	-1.57%	2021-01-20
FCF	First Commonwealth Financial	12.63	-0.09	-0.71%	-10.30%	2021-01-20
FFIN	First Financial Bankshares	40.10	0.05	0.12%	17.56%	2021-01-20
FMBI	First Midwest Bancorp	17.98	-0.39	-2.12%	-16.64%	2021-01-20
FRME	First Merchants	40.17	-0.43	-1.06%	-1.64%	2021-01-20
INDB	Independent Bank	79.34	0.05	0.06%	0.65%	2021-01-20
NBTB	NBT Bancorp	34.83	0.03	0.09%	-13.44%	2021-01-20
OCFC	OceanFirst Financial	20.03	-0.13	-0.64%	-19.46%	2021-01-20
OFG	OFG Bancorp	19.86	-0.28	-1.39%	-8.14%	2021-01-20
PB	Prosperity Bancshares	70.25	-0.10	-0.14%	1.36%	2021-01-20
PNFP	Pinnacle Financial Partners	72.32	2.10	2.99%	16.53%	2021-01-20
PPBI	Pacific Premier Bancorp	35.16	-0.10	-0.28%	12.44%	2021-01-20
RBCAA	Republic Bancorp	38.27	-0.58	-1.49%	-13.81%	2021-01-20
SASR	Sandy Spring Bancorp	35.02	-0.40	-1.13%	-3.45%	2021-01-20
SBCF	Seacoast Banking Of Florida	33.18	-0.26	-0.78%	12.67%	2021-01-20
SFBS	ServisFirst Bancshares	42.24	-0.17	-0.40%	16.49%	2021-01-20
SFNC	Simmons First National	26.26	-0.19	-0.72%	2.62%	2021-01-20
SRCE	1st Source	42.29	-0.66	-1.54%	-15.92%	2021-01-20
STBA	S&T Bancorp	28.26	-0.39	-1.36%	-28.20%	2021-01-20
TCBI	Texas Capital Bancshares	68.85	-0.39	-0.56%	27.90%	2021-01-20
TOWN	Townebank	25.15	-0.17	-0.67%	-9.37%	2021-01-20
UMBF	UMB Financial	74.22	0.07	0.09%	11.95%	2021-01-20
WABC	Westamerica Bancorporation	59.49	-0.22	-0.37%	-10.34%	2021-01-20
WSBC	WesBanco	31.35	-0.21	-0.66%	-13.64%	2021-01-20
WTFC	Wintrust Financial	68.62	-0.41	-0.59%	2.57%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13441		244.73	1.85%	43.44%	2021-01-20
RTY	Russell 2000	2155		4.20	0.20%	27.84%	2021-01-20

BANF:US

Varlıklar

BORÇ

Temettü Verimi

EBIT

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Ticaret Alacaklılar

	Gerçek	Chg	%Chg
EURUSD	1.21038	0.0033	-0.27%
GBPUSD	1.36445	0.0001	0.01%
AUDUSD	0.77391	0.0030	0.38%
NZDUSD	0.71605	0.0034	0.47%
USDJPY	103.59	0.2960	-0.28%
USDCNY	6.46266	0.0154	-0.24%
USDCHF	0.89004	0.0018	0.20%
USDCAD	1.26452	0.0079	-0.62%
USDMXN	19.6136	0.0315	-0.16%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3217	0.0361	-0.67%
USDRUB	73.4683	0.1871	-0.25%
DXY	90.491	0.0074	-0.01%
BTCUSD	35,166.83	751	-2.09%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,152	204	0.66%
S&P 500	3,850.92	52	1.37%
NASDAQ 100	13,294	298	2.29%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,747	34	0.51%
DAX	13,937	122	0.88%
CAC 40	5,635	37	0.66%
FTSE MIB	22,722	280	1.25%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,014	57	0.31%
[+]

	Gerçek	Chg	%Chg
Apple	132.09	4.27	3.34%
Tesla	851.71	7.16	0.85%
Microsoft	224.60	8.16	3.77%
Amazon	3,256.05	135.29	4.34%
Facebook	269.32	8.22	3.15%
Alibaba	267.43	15.80	6.28%
Visa	206.82	5.16	2.56%
JPMorgan Chase	135.87	2.17	-1.57%
Intel	58.31	0.32	0.55%
Johnson & Johnson	163.19	0.41	0.25%
Procter & Gamble	131.84	1.74	-1.30%
Exxon Mobil	49.52	0.69	1.41%
3M	170.30	1.20	0.71%
Goldman Sachs	287.75	6.45	-2.19%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.2800	0.30	0.57%
Brent	56.0500	0.15	0.27%
Natural gas	2.5050	0.04	-1.61%
Gasoline	1.5455	0.01	0.48%
Heating oil	1.5993	0.00	0.04%
Gold	1,867.35	28.01	1.52%
Silver	25.770	0.58	2.30%
Copper	3.6505	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,369.7500	18.00	-1.30%
Wheat	666.7500	5.50	-0.82%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]