BANF

63.61

Günlük Değişim:

-1.18%

Yıllık:

2.75%

Fiyat Gün Yıl
American National Bankshares 27.67 0.36 1.31% -25.84%
Bancfirst 63.61 -0.76 -1.18% 2.75%
Berkshire Hills Bancorp 19.10 -0.20 -1.04% -39.19%
BOK Financial 79.69 -0.65 -0.81% -6.63%
Boston Private Financial Hldg 12.88 -0.31 -2.35% 5.83%
Sierra Bancorp 24.80 -0.49 -1.94% -10.95%
First Busey 23.52 -0.06 -0.23% -13.56%
Commerce Bancshares 68.50 -2.62 -3.68% 2.16%
Capital City Bank 24.53 -0.32 -1.28% -15.12%
Cullen/Frost Bankers 96.35 -0.89 -0.91% 1.66%
Chemical Financial 43.36 -0.58 -1.32% 25.90%
Customers Bancorp 22.95 0.14 0.61% 3.43%
CVB Financial 21.23 -0.26 -1.21% -0.26%
Meridian Bancorp 15.93 -0.12 -0.75% -16.99%
Eagle Bancorp 45.20 -0.10 -0.22% -1.57%
First Commonwealth Financial 12.63 -0.09 -0.71% -10.30%
First Financial Bankshares 40.10 0.05 0.12% 17.56%
First Midwest Bancorp 17.98 -0.39 -2.12% -16.64%
First Merchants 40.17 -0.43 -1.06% -1.64%
Independent Bank 79.34 0.05 0.06% 0.65%
NBT Bancorp 34.83 0.03 0.09% -13.44%
OceanFirst Financial 20.03 -0.13 -0.64% -19.46%
OFG Bancorp 19.86 -0.28 -1.39% -8.14%
Prosperity Bancshares 70.25 -0.10 -0.14% 1.36%
Pinnacle Financial Partners 72.32 2.10 2.99% 16.53%
Pacific Premier Bancorp 35.16 -0.10 -0.28% 12.44%
Republic Bancorp 38.27 -0.58 -1.49% -13.81%
Sandy Spring Bancorp 35.02 -0.40 -1.13% -3.45%
Seacoast Banking Of Florida 33.18 -0.26 -0.78% 12.67%
ServisFirst Bancshares 42.24 -0.17 -0.40% 16.49%
Simmons First National 26.26 -0.19 -0.72% 2.62%
1st Source 42.29 -0.66 -1.54% -15.92%
S&T Bancorp 28.26 -0.39 -1.36% -28.20%
Texas Capital Bancshares 68.85 -0.39 -0.56% 27.90%
Townebank 25.15 -0.17 -0.67% -9.37%
UMB Financial 74.22 0.07 0.09% 11.95%
Westamerica Bancorporation 59.49 -0.22 -0.37% -10.34%
WesBanco 31.35 -0.21 -0.66% -13.64%
Wintrust Financial 68.62 -0.41 -0.59% 2.57%

Fiyat Gün Yıl
NASDAQ 13441 244.73 1.85% 43.44%
Russell 2000 2155 4.20 0.20% 27.84%