Bancfirst - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Bancfirst 132.97 -1.29 -0.96% 24.97% 2025-08-29
BOK Financial 111.41 -0.32 -0.29% 6.16% 2025-08-29
First Busey 24.70 0.01 0.04% -8.69% 2025-08-29
Commerce Bancshares 61.94 -0.05 -0.08% -3.16% 2025-08-29
Cullen/Frost Bankers 129.03 -1.81 -1.38% 14.97% 2025-08-29
Customers Bancorp 71.69 0.52 0.73% 38.34% 2025-08-29
CVB Financial 20.13 -0.08 -0.40% 9.28% 2025-08-29
First Commonwealth Financial 17.75 -0.06 -0.34% 3.08% 2025-08-29
First Financial Bankshares 37.17 -0.20 -0.54% 1.64% 2025-08-29
First Merchants 41.52 -0.10 -0.24% 6.46% 2025-08-29
Independent Bank 71.51 -0.18 -0.25% 12.95% 2025-08-29
NBT Bancorp 44.27 -0.49 -1.09% -9.58% 2025-08-29
OFG Bancorp 44.75 -0.02 -0.04% -2.70% 2025-08-29
Prosperity Bancshares 69.13 -0.21 -0.30% -6.05% 2025-08-29
Pinnacle Financial Partners 97.22 0.39 0.40% -2.36% 2025-08-29
Pacific Premier Bancorp 24.49 0.08 0.33% -4.71% 2025-08-29
Seacoast Banking Of Florida 31.11 0.14 0.45% 13.71% 2025-08-29
ServisFirst Bancshares 88.15 -0.20 -0.23% 8.75% 2025-08-29
Simmons First National 20.78 -0.11 -0.53% -2.99% 2025-08-29
1st Source 64.42 -0.27 -0.42% 4.84% 2025-08-29
S&T Bancorp 39.51 -0.19 -0.48% -8.05% 2025-08-29
Texas Capital Bancshares 86.57 -0.06 -0.07% 28.79% 2025-08-29
Townebank 36.69 -0.05 -0.14% 5.89% 2025-08-29
UMB Financial 121.90 -0.35 -0.28% 17.68% 2025-08-29
Westamerica Bancorporation 50.01 -0.02 -0.04% -3.44% 2025-08-29
WesBanco 32.80 0.09 0.28% 1.83% 2025-08-29
Wintrust Financial 137.29 -0.87 -0.63% 26.19% 2025-08-29

Fiyat Gün Yıl Tarih
USND 21166 -289.56 -1.35% 23.52% 2025-09-02
US2000 2337 -29.12 -1.23% 8.75% 2025-09-02