CCBG

23.55

Günlük Değişim:

3.24%

Yıllık:

32.45%

Fiyat Gün Yıl
Ameris Bancorp 50.66 1.12 2.26% 131.22%
Bancfirst 59.69 0.86 1.46% 47.97%
Truist Financial 58.00 0.91 1.59% 60.35%
Dime Community Bancshares, Inc. 31.59 0.26 0.83% 84.74%
BankUnited 41.30 -0.09 -0.22% 93.62%
Bryn Mawr Bank 42.25 0.64 1.54% 72.24%
Sierra Bancorp 23.44 0.42 1.82% 44.16%
Camden National 47.32 0.26 0.55% 61.50%
Capital City Bank 23.55 0.74 3.24% 32.45%
Capitol Federal Financial 11.41 0.13 1.15% 26.36%
Dime Community Bancshares 23.00 -8.33 -26.59% 110.05%
Meridian Bancorp 13.90 -6.24 -30.98% 39.42%
First Bancorp 42.30 0.73 1.76% 107.66%
First Horizon National 16.08 0.21 1.32% 82.73%
Financial Institutions 19.73 -10.07 -33.79% 32.15%
Home Bancshares 22.40 0.14 0.63% 50.39%
Hometrust Bancshares 19.30 -8.25 -29.95% 43.18%
Prosperity Bancshares 66.74 -0.92 -1.36% 34.37%
Peapack Gladstone Financial 33.24 0.06 0.18% 121.60%
Regions Financial 20.65 0.25 1.23% 87.73%
Sandy Spring Bancorp 33.20 -9.79 -22.77% 48.61%
Seacoast Banking Of Florida 30.00 -2.27 -7.03% 72.02%
Simmons First National 27.78 -0.96 -3.34% 83.25%
Synovus Financial 42.83 1.01 2.42% 113.62%
Stock Yards Bancorp 49.50 -5.14 -9.41% 44.91%
United Community Banks 26.20 -3.71 -12.40% 59.56%

Fiyat Gün Yıl
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%