Capital City Bank - Hisse Senedi Fiyatı

CCBG

25.08

-0.42 -1.65%

-13.22%

width

height

		Fiyat		Gün	Yıl	Tarih
ABCB	Ameris Bancorp	44.65	0.55	1.25%	4.10%	2021-01-19
BANF	Bancfirst	64.37	0.20	0.31%	3.97%	2021-01-19
BBT	Truist Financial	52.15	0.18	0.35%	-7.34%	2021-01-19
BDGE	Bridge Bancorp	27.38	0.40	1.48%	-16.32%	2021-01-19
BKU	BankUnited	38.88	0.05	0.13%	11.37%	2021-01-19
BMTC	Bryn Mawr Bank	34.34	0.62	1.84%	-12.82%	2021-01-19
BSRR	Sierra Bancorp	25.29	-0.10	-0.39%	-9.19%	2021-01-19
CAC	Camden National	38.43	-0.10	-0.26%	-16.96%	2021-01-19
CCBG	Capital City Bank	25.08	-0.42	-1.65%	-13.22%	2021-01-19
CFFN	Capitol Federal Financial	13.15	-0.07	-0.53%	-3.87%	2021-01-19
DCOM	Dime Community Bancshares	17.68	0.29	1.67%	-12.08%	2021-01-19
EBSB	Meridian Bancorp	16.07	0.07	0.44%	-16.26%	2021-01-19
FBNC	First Bancorp	36.88	0.35	0.96%	-2.41%	2021-01-19
FHN	First Horizon National	15.05	0.02	0.13%	-11.94%	2021-01-19
FISI	Financial Institutions	24.71	0.08	0.32%	-21.56%	2021-01-19
HOMB	Home Bancshares	21.18	0.07	0.33%	6.38%	2021-01-19
HTBI	Hometrust Bancshares	20.52	-0.30	-1.44%	-22.80%	2021-01-19
PB	Prosperity Bancshares	70.35	0.82	1.18%	1.50%	2021-01-19
PGC	Peapack Gladstone Financial	26.28	-0.23	-0.87%	-10.92%	2021-01-19
RF	Regions Financial	18.42	0.19	1.04%	13.35%	2021-01-19
SASR	Sandy Spring Bancorp	35.50	-0.12	-0.34%	-2.12%	2021-01-19
SBCF	Seacoast Banking Of Florida	33.44	0.14	0.42%	13.55%	2021-01-19
SFNC	Simmons First National	26.50	0.32	1.22%	3.56%	2021-01-19
SNV	Synovus Financial	38.86	0.75	1.97%	-1.55%	2021-01-19
SYBT	Stock Yards Bancorp	42.18	0.18	0.43%	5.48%	2021-01-19
UCBI	United Community Banks	31.67	0.14	0.44%	6.49%	2021-01-19

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

CCBG:US

Varlıklar

BORÇ

Temettü Verimi

Çalışanların

Borç Faiz Gideri

Kredi Sermaye

Net Gelir

Vergi Öncesi Kar