CCBG

25.08

Günlük Değişim:

-1.65%

Yıllık:

-13.22%

Fiyat Gün Yıl
Ameris Bancorp 44.65 0.55 1.25% 4.10%
Bancfirst 64.37 0.20 0.31% 3.97%
Truist Financial 52.15 0.18 0.35% -7.34%
Bridge Bancorp 27.38 0.40 1.48% -16.32%
BankUnited 38.88 0.05 0.13% 11.37%
Bryn Mawr Bank 34.34 0.62 1.84% -12.82%
Sierra Bancorp 25.29 -0.10 -0.39% -9.19%
Camden National 38.43 -0.10 -0.26% -16.96%
Capital City Bank 25.08 -0.42 -1.65% -13.22%
Capitol Federal Financial 13.15 -0.07 -0.53% -3.87%
Dime Community Bancshares 17.68 0.29 1.67% -12.08%
Meridian Bancorp 16.07 0.07 0.44% -16.26%
First Bancorp 36.88 0.35 0.96% -2.41%
First Horizon National 15.05 0.02 0.13% -11.94%
Financial Institutions 24.71 0.08 0.32% -21.56%
Home Bancshares 21.18 0.07 0.33% 6.38%
Hometrust Bancshares 20.52 -0.30 -1.44% -22.80%
Prosperity Bancshares 70.35 0.82 1.18% 1.50%
Peapack Gladstone Financial 26.28 -0.23 -0.87% -10.92%
Regions Financial 18.42 0.19 1.04% 13.35%
Sandy Spring Bancorp 35.50 -0.12 -0.34% -2.12%
Seacoast Banking Of Florida 33.44 0.14 0.42% 13.55%
Simmons First National 26.50 0.32 1.22% 3.56%
Synovus Financial 38.86 0.75 1.97% -1.55%
Stock Yards Bancorp 42.18 0.18 0.43% 5.48%
United Community Banks 31.67 0.14 0.44% 6.49%

Fiyat Gün Yıl
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%