CCBG

25.40

Günlük Değişim:

-2.27%

Yıllık:

28.09%

Fiyat Gün Yıl
Ameris Bancorp 50.03 -2.88 -5.44% 109.95%
Bancfirst 63.37 -1.25 -1.93% 59.42%
Truist Financial 52.81 -1.52 -2.80% 34.24%
Dime Community Bancshares, Inc. 32.94 -1.18 -3.46% 46.27%
BankUnited 41.63 -1.95 -4.47% 100.34%
Bryn Mawr Bank 42.24 -2.68 -5.97% 58.02%
Sierra Bancorp 24.40 -1.70 -6.51% 39.35%
Camden National 46.26 -0.47 -1.01% 40.14%
Capital City Bank 25.40 -0.59 -2.27% 28.09%
Capitol Federal Financial 11.87 -0.53 -4.27% 9.50%
Dime Community Bancshares 32.94 -1.18 -3.46% 150.78%
Meridian Bancorp 20.33 -0.87 -4.10% 82.01%
First Bancorp 41.67 -1.22 -2.84% 79.53%
First Horizon National 16.74 -0.33 -1.93% 76.58%
Financial Institutions 23.73 -7.65 -24.38% 34.52%
Home Bancshares 24.11 -1.17 -4.63% 53.37%
Hometrust Bancshares 27.74 -1.28 -4.41% 75.57%
Prosperity Bancshares 64.84 -7.56 -10.44% 5.57%
Peapack Gladstone Financial 30.96 -1.29 -4.00% 71.24%
Regions Financial 19.33 -0.49 -2.47% 61.08%
Sandy Spring Bancorp 39.99 -4.58 -10.28% 55.60%
Seacoast Banking Of Florida 33.08 -1.57 -4.53% 62.08%
Simmons First National 28.36 -1.45 -4.86% 62.89%
Synovus Financial 42.77 -1.64 -3.69% 95.30%
Stock Yards Bancorp 51.27 -0.49 -0.95% 36.32%
United Community Banks 31.58 -1.15 -3.51% 58.38%

Fiyat Gün Yıl
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%