CCBG Capital City Bank | Hisse Senedi Fiyatı

Name: CCBG Capital City Bank | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,CCBG,Capital,City,Bank,Hisse,Senedi,Fiyatı,6/2/2020.

CCBG

20.01

Günlük Değişim:

-0.34 -1.67%

Yıllık:

-13.82%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ABCB	Ameris Bancorp	24.06	-0.17	-0.70%	-32.98%	2020-06-01
BBT	BB&T Corporation	38.06	1.28	3.48%	998.35%	2020-06-01
BKU	BankUnited	17.00	2.79	17.16%	-50.16%	2020-06-01
CCBG	Capital City Bank	20.01	-0.34	-1.67%	-13.82%	2020-06-01
CSFL	CenterState Banks	15.88	0.08	0.51%	-27.49%	2020-06-01
SBCF	Seacoast Banking Of Florida	21.68	-0.07	-0.32%	-7.39%	2020-06-01
UCBI	United Community Banks	19.51	-0.04	-0.20%	-27.39%	2020-06-01

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	9552		62.18	0.66%	30.26%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	Gerçek	Chg	%Chg
Dow Jones	25,361	114	-0.45%
S&P 500	3,042	14	-0.45%
NASDAQ 100	9,582	17	-0.18%
NIKKEI 225	22,273	211	0.96%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,815	4	-0.06%
SHANGHAI	2,914	2	-0.06%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Gerçek	Chg	%Chg
EURUSD	1.11247	0.0004	-0.04%
GBPUSD	1.24867	0.0004	-0.03%
AUDUSD	0.67833	0.0009	-0.13%
NZDUSD	0.62787	0.0007	-0.12%
USDJPY	107.68	0.1170	0.11%
USDCNY	7.12957	0.0001	0.00%
USDCHF	0.96125	0.0003	0.03%
USDCAD	1.35650	0.0012	-0.08%
USDMXN	22.0495	0.0069	0.03%
USDINR	75.5510	0.0510	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0100	0.1193	-0.17%
DXY	97.878	0.0479	0.05%
BTCUSD	10,097.32	106	-1.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	35.5000	0.06	0.17%
Brent	38.4900	0.17	0.44%
Natural gas	1.7800	0.01	-0.39%
Gasoline	1.0703	0.00	0.23%
Heating oil	1.0392	0.00	0.31%
Gold	1,739.60	2.85	-0.16%
Silver	18.2065	0.13	-0.73%
Copper	2.4670	0.01	-0.30%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	0.75	0.09%
Wheat	514.7500	0.75	-0.15%
Cotton	60.20	0.14	0.23%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Gerçek	Chg	%Chg
US	0.65	0.009	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.00%
[+]