Capital City Bank

CCBG

27.05

Günlük Değişim:

0.19 0.71%

Yıllık Değişim:

21.30%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
SBCF	Seacoast Banking Of Florida	25.64		-0.01	-0.04%	-4.58%	1.36B	2019-10-18
BKU	BankUnited	33.75		0.38	1.14%	8.98%	3.83B	2019-10-18
CSFL	CenterState Banks	24.14		0.14	0.58%	-3.58%	2.77B	2019-10-18
BBT	BB&T Corporation	52.67		0.23	0.44%	7.64%	38.9B	2019-10-18
UCBI	United Community Banks	28.83		0.28	0.98%	13.91%	2.27B	2019-10-18
ABCB	Ameris Bancorp	41.48		0.52	1.27%	-4.47%	2.19B	2019-10-17
CCBG	Capital City Bank	27.05		0.19	0.71%	21.30%	400M	2019-10-18

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8089		-67.31	-0.83%	8.60%	2019-10-18
RTY	Russell 2000	1535		-6.36	-0.41%	-0.26%	2019-10-18

	Gerçek	Chg	%Chg
EURUSD	1.11596	0.0038	0.34%
GBPUSD	1.29144	0.0026	0.20%
AUDUSD	0.68624	0.0039	0.58%
NZDUSD	0.63999	0.0056	0.88%
USDJPY	108.48	0.1720	-0.16%
USDCNY	7.06670	0.0139	-0.20%
USDCHF	0.98551	0.0024	-0.24%
USDCAD	1.31332	0.0002	-0.01%
USDMXN	19.1180	0.0750	-0.39%
USDINR	71.0800	0.0500	0.07%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7650	0.0150	0.02%
DXY	97.330	0.2769	-0.28%
BTCUSD	8,230.99	158	1.95%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,561	75	0.33%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,643	6	-0.09%
SHANGHAI	2,936	2	-0.07%
SENSEX	39,298	246	0.63%
MOEX	2,752	1	-0.04%
TSX	16,377	49	-0.30%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.003	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	-0.01%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
Poland	1.86	0.041	0.16%
Russia	6.58	0.080	-0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.7362	0.13	-0.23%
Brent	59.3185	0.07	0.12%
Natural gas	2.3187	0.00	-0.17%
Gasoline	1.6193	0.01	-0.34%
Heating oil	1.9460	0.00	0.10%
Gold	1,490.28	1.14	-0.08%
Silver	17.5532	0.05	0.30%
Copper	2.6352	0.01	0.23%
Soybeans	933.3788	1.50	0.16%
Live Cattle	110.6000	1.80	-1.60%
Wheat	526.7489	3.25	-0.61%
Cotton	65.03	0.13	-0.20%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]