First Bancorp - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 56.86 -1.92 -3.27% 19.96% 2025-03-10
Bank Of America 39.76 -1.63 -3.94% 10.78% 2025-03-10
BankUnited 31.36 -1.69 -5.11% 12.44% 2025-03-10
BNP Paribas 74.44 -2.13 -2.78% 26.06% 2025-03-10
Citigroup 67.20 -3.34 -4.73% 17.05% 2025-03-10
First Bancorp 38.78 -1.54 -3.82% 10.64% 2025-03-10
First Horizon National 17.70 -1.18 -6.25% 19.59% 2025-03-10
FNB 13.14 -0.61 -4.44% -3.17% 2025-03-10
Home Bancshares 28.22 -0.66 -2.29% 17.63% 2025-03-10
JPMorgan 231.76 -10.69 -4.41% 23.09% 2025-03-10
National Australia Bank 33.68 -0.40 -1.16% -0.61% 2025-03-11
Flagstar Financial 10.96 -0.54 -4.70% 12.30% 2025-03-10
Banco Santander 5.95 -0.27 -4.37% 49.37% 2025-03-10
Seacoast Banking Of Florida 25.41 -0.87 -3.31% 2.34% 2025-03-10
ServisFirst Bancshares 82.62 -2.76 -3.23% 26.49% 2025-03-10
Simmons First National 19.95 -0.61 -2.97% 1.89% 2025-03-10
Synovus Financial 43.70 -3.14 -6.70% 10.60% 2025-03-10
Townebank 33.79 -1.05 -3.01% 23.86% 2025-03-10
Atlantic Union Bankshares Coorporation 32.26 -0.88 -2.66% -7.30% 2025-03-10
United Bankshares 34.43 -0.65 -1.85% -2.58% 2025-03-10
United Community Banks 28.35 -1.26 -4.26% 8.62% 2025-03-10
Westpac Banking 30.29 -0.11 -0.36% 12.14% 2025-03-11
Wells Fargo 66.59 -4.44 -6.25% 16.64% 2025-03-10
WesBanco 31.07 -1.56 -4.78% 4.86% 2025-03-10

Fiyat Gün Yıl Tarih
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10