First Bancorp - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
31.50
Günlük Değişim
-0.05 -0.16%
Aylık
-12.35%
Yıllık
5.21%
Q2 Tahmin
35.43
Fiyat Chg Gün Yıl Tarih
ABCB Ameris Bancorp 47.88 0.41 0.86% 41.82% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BKU BankUnited 27.26 0 0% 23.46% 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
FBNC First Bancorp 31.50 -0.05 -0.16% 5.21% 2024-04-26
FHN First Horizon National 14.81 0.01 0.07% -15.80% 2024-04-26
FNB FNB 13.74 0.12 0.88% 19.58% 2024-04-26
HOMB Home Bancshares 24.50 -0.02 -0.08% 16.06% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
NAB National Australia Bank 33.51 -0.49 -1.44% 16.64% 2024-04-26
NYCB New York Community Bancorp 2.97 -0.10 -3.26% -67.68% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
SBCF Seacoast Banking Of Florida 23.37 -0.27 -1.14% 8.95% 2024-04-26
SFBS ServisFirst Bancshares 60.75 -0.52 -0.85% 21.38% 2024-04-26
SFNC Simmons First National 17.48 -0.37 -2.07% 7.77% 2024-04-26
SNV Synovus Financial 36.85 0.26 0.71% 20.70% 2024-04-26
TOWN Townebank 26.92 -0.23 -0.85% 12.35% 2024-04-26
UBSH Atlantic Union Bankshares Coorporation 32.28 -0.20 -0.62% 14.83% 2024-04-26
UBSI United Bankshares 33.35 -0.01 -0.03% 2.39% 2024-04-26
UCBI United Community Banks 26.00 0.18 0.70% 5.69% 2024-04-26
WBC Westpac Banking 25.69 -0.50 -1.91% 15.41% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
WSBC WesBanco 27.52 -0.24 -0.86% 2.84% 2024-04-26

Fiyat Gün Yıl Tarih
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26