EGBN

54.65

Günlük Değişim:

1.20%

Yıllık:

73.22%

Fiyat Gün Yıl
Ameris Bancorp 52.10 0.63 1.22% 108.82%
American National Bankshares 32.57 -0.32 -0.97% 42.79%
Berkshire Hills Bancorp 22.49 0.15 0.67% 38.74%
BankUnited 44.43 0.56 1.28% 127.26%
Bank Of Marin Bancorp 39.51 0.22 0.56% 21.20%
Bryn Mawr Bank 46.13 0.32 0.70% 57.55%
Boston Private Financial Hldg 13.42 0.18 1.32% 83.89%
City 81.74 0 0% 21.84%
Community Trust Bancorp 44.49 0.21 0.47% 31.90%
Eagle Bancorp 54.65 0.65 1.20% 73.22%
First Bancorp 43.44 0.52 1.21% 77.96%
First Commonwealth Financial 14.46 0.10 0.70% 55.32%
First Interstate BancSystem 47.10 0.51 1.09% 58.91%
Fifth Third Bancorp 38.44 0.30 0.79% 121.30%
Investors Bancorp 14.73 0.04 0.27% 81.40%
M&T Bank 153.63 0.77 0.50% 38.71%
OceanFirst Financial 23.78 0.12 0.51% 50.51%
Peapack Gladstone Financial 32.07 0.06 0.19% 80.17%
Pinnacle Financial Partners 90.11 1.48 1.67% 114.96%
Republic Bancorp 45.48 0.29 0.64% 44.15%
Sandy Spring Bancorp 43.45 0.24 0.56% 86.32%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
Synovus Financial 45.97 0.34 0.75% 150.65%
1st Source 47.17 0.33 0.70% 40.76%
S&T Bancorp 33.29 0.24 0.73% 19.45%
Sterling Bancorp 23.18 0.08 0.35% 115.23%
Stock Yards Bancorp 51.17 -0.25 -0.49% 71.08%
Bancorp 21.80 0.40 1.87% 232.82%
Texas Capital Bancshares 66.45 0.19 0.29% 143.05%
Townebank 30.91 0.73 2.42% 56.19%
Atlantic Union Bankshares Coorporation 38.93 0.79 2.07% 58.38%
United Bankshares 38.98 0.61 1.59% 53.77%
United Community Banks 34.03 0.51 1.52% 73.00%
WesBanco 36.34 0.27 0.75% 48.51%
Wsfs Financial 50.68 0.55 1.10% 99.45%

Fiyat Gün Yıl
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%