|
Bancfirst
|
123.71 |
|
-0.33 |
-0.26% |
43.60% |
2025-05-30 |
|
First Busey
|
22.12 |
|
-0.13 |
-0.58% |
-2.17% |
2025-05-30 |
|
Columbia Banking System
|
23.38 |
|
-0.48 |
-2.01% |
21.27% |
2025-05-30 |
|
Customers Bancorp
|
50.96 |
|
-0.57 |
-1.11% |
12.49% |
2025-05-30 |
|
CVB Financial
|
18.75 |
|
-0.13 |
-0.69% |
13.36% |
2025-05-30 |
|
First Bancorp
|
41.37 |
|
-0.31 |
-0.74% |
31.13% |
2025-05-30 |
|
First Commonwealth Financial
|
15.62 |
|
-0.11 |
-0.70% |
15.62% |
2025-05-30 |
|
First Financial Bankshares
|
35.26 |
|
-0.12 |
-0.34% |
17.61% |
2025-05-30 |
|
First Merchants
|
37.70 |
|
-0.19 |
-0.50% |
14.07% |
2025-05-30 |
|
Independent Bank
|
61.50 |
|
-0.63 |
-1.01% |
21.09% |
2025-05-30 |
|
NBT Bancorp
|
41.85 |
|
-0.19 |
-0.45% |
12.56% |
2025-05-30 |
|
Flagstar Financial
|
11.52 |
|
-0.29 |
-2.46% |
16.60% |
2025-05-30 |
|
OFG Bancorp
|
41.14 |
|
-0.35 |
-0.84% |
10.71% |
2025-05-30 |
|
Provident Financial Services
|
16.70 |
|
-0.10 |
-0.60% |
15.97% |
2025-05-30 |
|
Pacific Premier Bancorp
|
21.20 |
|
-0.20 |
-0.93% |
-4.68% |
2025-05-30 |
|
ServisFirst Bancshares
|
74.43 |
|
-0.45 |
-0.60% |
20.44% |
2025-05-30 |
|
1st Source
|
60.56 |
|
-0.36 |
-0.59% |
17.78% |
2025-05-30 |
|
Texas Capital Bancshares
|
71.69 |
|
-0.64 |
-0.88% |
18.93% |
2025-05-30 |
|
Webster Financial
|
51.48 |
|
-0.62 |
-1.19% |
16.42% |
2025-05-30 |