|
Bancfirst
|
119.52 |
|
0.98 |
0.83% |
42.66% |
2025-06-20 |
|
First Busey
|
22.36 |
|
-0.12 |
-0.53% |
-0.53% |
2025-06-20 |
|
Columbia Banking System
|
22.45 |
|
0.16 |
0.72% |
21.81% |
2025-06-20 |
|
Customers Bancorp
|
51.96 |
|
0.52 |
1.01% |
14.40% |
2025-06-20 |
|
CVB Financial
|
18.50 |
|
0.13 |
0.71% |
12.74% |
2025-06-20 |
|
First Bancorp
|
40.57 |
|
-0.05 |
-0.12% |
34.25% |
2025-06-20 |
|
First Commonwealth Financial
|
15.38 |
|
0.01 |
0.07% |
17.23% |
2025-06-20 |
|
First Financial Bankshares
|
34.92 |
|
-0.18 |
-0.51% |
24.71% |
2025-06-20 |
|
First Merchants
|
35.93 |
|
0.21 |
0.59% |
13.85% |
2025-06-20 |
|
Independent Bank
|
61.06 |
|
-0.20 |
-0.33% |
31.51% |
2025-06-20 |
|
NBT Bancorp
|
39.71 |
|
-0.26 |
-0.65% |
9.70% |
2025-06-20 |
|
Flagstar Financial
|
11.57 |
|
0.13 |
1.14% |
25.91% |
2025-06-20 |
|
OFG Bancorp
|
41.04 |
|
0.29 |
0.71% |
12.56% |
2025-06-20 |
|
Provident Financial Services
|
16.19 |
|
0.05 |
0.31% |
20.01% |
2025-06-20 |
|
Pacific Premier Bancorp
|
20.48 |
|
0.12 |
0.59% |
-1.68% |
2025-06-20 |
|
ServisFirst Bancshares
|
72.94 |
|
0.62 |
0.86% |
24.17% |
2025-06-20 |
|
1st Source
|
59.50 |
|
0.38 |
0.64% |
18.03% |
2025-06-20 |
|
Texas Capital Bancshares
|
75.89 |
|
0.17 |
0.22% |
29.97% |
2025-06-20 |
|
Webster Financial
|
52.00 |
|
0.44 |
0.85% |
27.26% |
2025-06-20 |