Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Columbia Banking System - Hisse Senedi Fiyatı
Grafik
Quotes
COLB
41.60
Günlük Değişim:
-0.07
-0.17%
Yıllık:
4.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BANC
Banc Of California
17.88
-0.07
-0.39%
6.49%
2021-01-26
BANR
Banner
49.38
-0.56
-1.12%
-4.49%
2021-01-26
BHLB
Berkshire Hills Bancorp
17.70
-1.17
-6.16%
-41.25%
2021-01-26
BMRC
Bank Of Marin Bancorp
39.91
0.21
0.53%
-12.21%
2021-01-26
BOH
Bank of Hawaii
81.01
-0.52
-0.64%
-11.36%
2021-01-26
BSRR
Sierra Bancorp
23.75
-0.13
-0.54%
-14.60%
2021-01-26
CATY
Cathay General Bancorp
36.19
-0.18
-0.49%
-1.23%
2021-01-26
CBU
Community Bank System
67.22
-0.72
-1.06%
-1.45%
2021-01-26
COLB
Columbia Banking System
41.60
-0.07
-0.17%
4.35%
2021-01-26
CPF
Central Pacific Financial
19.88
-0.19
-0.95%
-28.92%
2021-01-26
CVBF
CVB Financial
21.04
-0.27
-1.27%
0.38%
2021-01-26
CWB
Canadian Western Bank
29.80
-0.05
-0.17%
-10.19%
2021-01-26
EGBN
Eagle Bancorp
44.40
-0.23
-0.52%
-0.83%
2021-01-26
FBP
First Bancorp FBP
9.76
-0.04
-0.41%
-1.11%
2021-01-26
FFBC
First Financial Bancorp
20.19
-0.20
-0.98%
-18.75%
2021-01-26
FFNW
First Financial Northwest
12.89
-0.04
-0.31%
-14.97%
2021-01-26
FIBK
First Interstate BancSystem
40.62
-0.82
-1.98%
5.18%
2021-01-26
FRC
First Republic Bank
153.32
-3.12
-1.99%
36.91%
2021-01-26
FULT
Fulton Financial
14.40
-0.21
-1.44%
-14.89%
2021-01-26
GBCI
Glacier Bancorp
49.67
-0.46
-0.92%
14.29%
2021-01-26
HAFC
Hanmi Financial
12.17
-0.19
-1.54%
-33.75%
2021-01-26
HFWA
Heritage Financial
25.30
-0.14
-0.55%
-5.03%
2021-01-26
HMST
HomeStreet
37.52
1.04
2.83%
20.72%
2021-01-26
HTBK
Heritage Commerce
9.58
-0.05
-0.52%
-17.98%
2021-01-26
HTLF
Heartland Financial USA
45.86
0.56
1.24%
-2.96%
2021-01-26
IBOC
International Bancshares
42.38
-0.09
-0.21%
4.95%
2021-01-26
PCB
PCB Bancorp
12.41
-0.04
-0.32%
-19.78%
2021-01-25
PFS
Provident Financial Services
19.51
-0.14
-0.71%
-17.23%
2021-01-26
PNFP
Pinnacle Financial Partners
72.95
0.03
0.04%
21.77%
2021-01-26
PPBI
Pacific Premier Bancorp
35.79
0.43
1.22%
16.39%
2021-01-26
RNST
Renasant
38.13
-0.30
-0.78%
15.55%
2021-01-26
SIVB
SVB Financial
483.21
3.69
0.77%
98.54%
2021-01-26
STL
Sterling Bancorp
19.56
-0.17
-0.86%
-2.30%
2021-01-26
TCBI
Texas Capital Bancshares
63.61
-1.90
-2.90%
20.13%
2021-01-26
TCBK
Trico Bancshares
39.25
-0.07
-0.18%
4.89%
2021-01-26
TRMK
Trustmark
30.33
-0.27
-0.88%
-8.64%
2021-01-26
TSC
TriState Capital
19.33
0.06
0.31%
-21.29%
2021-01-26
UCBI
United Community Banks
31.55
0.15
0.48%
10.90%
2021-01-26
UMPQ
Umpqua
15.70
-0.20
-1.26%
-8.88%
2021-01-26
WAFD
Washington Federal
28.09
-0.28
-0.99%
-19.00%
2021-01-26
WSBC
WesBanco
31.32
-0.11
-0.35%
-10.87%
2021-01-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13653
17.30
0.13%
49.39%
2021-01-26
RTY
Russell 2000
2172
9.40
0.43%
32.15%
2021-01-26
COLB:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21659
0.0023
0.19%
GBPUSD
1.37251
0.0050
0.36%
AUDUSD
0.77467
0.0034
0.43%
NZDUSD
0.72404
0.0042
0.58%
USDJPY
103.58
0.1840
-0.18%
USDCNY
6.47227
0.0147
-0.23%
USDCHF
0.88726
0.0008
-0.09%
USDCAD
1.27088
0.0030
-0.24%
USDMXN
19.9805
0.1239
-0.62%
USDINR
72.8724
0.0876
-0.12%
USDBRL
5.3858
0.0807
-1.48%
USDRUB
75.0903
0.2667
-0.35%
DXY
90.172
0.2189
-0.24%
BTCUSD
31,527.23
734
-2.28%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,987
27
0.09%
S&P 500
3,853.79
2
-0.04%
NASDAQ 100
13,479
4
-0.03%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,659
20
0.30%
DAX
13,890
247
1.81%
CAC 40
5,541
69
1.26%
FTSE MIB
21,989
253
1.17%
IBEX 35
7,960
63
0.79%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,380
18
-0.52%
TSX
17,882
24
-0.14%
[+]
Gerçek
Chg
%Chg
Apple
142.37
0.53
-0.37%
Tesla
879.00
1.50
-0.17%
Microsoft
231.84
2.31
1.01%
Amazon
3,308.43
15.55
0.47%
Facebook
279.92
1.91
0.69%
Alibaba
261.54
0.16
0.06%
Visa
201.94
0.96
0.48%
JPMorgan Chase
131.91
0.21
-0.16%
Intel
55.95
0.51
0.92%
Johnson & Johnson
169.96
4.01
2.42%
Procter & Gamble
132.50
0.28
0.21%
Exxon Mobil
46.84
0.05
-0.11%
3M
175.25
4.86
2.85%
Goldman Sachs
282.74
0.11
-0.04%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6000
0.17
-0.32%
Brent
55.9000
0.02
0.04%
Natural gas
2.6210
0.02
0.73%
Gasoline
1.5815
0.02
1.31%
Heating oil
1.5990
0.01
0.32%
Gold
1,854.75
0.24
-0.01%
Silver
25.561
0.26
1.03%
Copper
3.6320
0.01
-0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,366.5000
20.00
1.49%
Wheat
662.2500
13.75
2.12%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Gerçek
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.001
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]