COLB

42.56

Günlük Değişim:

-3.34%

Yıllık:

80.26%

Fiyat Gün Yıl
Banc Of California 18.20 -0.37 -1.99% 117.70%
Banner 54.34 -0.69 -1.25% 75.69%
Berkshire Hills Bancorp 22.00 -0.08 -0.36% 59.54%
Bank Of Marin Bancorp 38.80 -0.57 -1.45% 34.58%
Bank of Hawaii 89.92 -0.81 -0.89% 66.55%
Sierra Bancorp 26.08 -0.67 -2.50% 70.46%
Cathay General Bancorp 40.64 -0.47 -1.14% 84.98%
Community Bank System 76.92 -0.42 -0.54% 27.56%
Columbia Banking System 42.56 -1.47 -3.34% 80.26%
Central Pacific Financial 27.18 -0.21 -0.77% 94.98%
CVB Financial 21.81 -0.12 -0.55% 17.38%
Canadian Western Bank 32.27 -0.32 -0.98% 70.56%
Eagle Bancorp 52.83 -1.35 -2.49% 87.87%
First Bancorp FBP 11.65 -0.03 -0.26% 132.07%
First Financial Bancorp 24.18 -0.30 -1.23% 84.58%
First Financial Northwest 13.71 -0.01 -0.07% 61.10%
First Interstate BancSystem 46.39 -0.47 -1.00% 75.45%
First Republic Bank 175.79 2.72 1.57% 84.67%
Fulton Financial 17.04 -0.20 -1.16% 67.06%
Glacier Bancorp 58.44 -0.19 -0.32% 89.00%
Hanmi Financial 19.92 -0.28 -1.39% 107.72%
Heritage Financial 27.63 -0.58 -2.06% 57.89%
HomeStreet 42.90 -0.30 -0.69% 107.05%
Heritage Commerce 11.85 -0.25 -2.07% 73.50%
Heartland Financial USA 49.45 -0.74 -1.47% 77.49%
International Bancshares 45.54 -1.02 -2.18% 89.69%
PCB Bancorp 14.55 0.21 1.46% 75.30%
Provident Financial Services 22.96 -0.24 -1.03% 87.43%
Pinnacle Financial Partners 90.50 -0.45 -0.49% 152.09%
Pacific Premier Bancorp 42.33 -0.54 -1.26% 147.11%
Renasant 40.66 -0.84 -2.02% 86.69%
SVB Financial 508.28 1.28 0.25% 215.00%
Sterling Bancorp 23.34 -0.26 -1.10% 149.09%
Texas Capital Bancshares 64.60 -1.00 -1.52% 189.69%
Trico Bancshares 46.39 -0.72 -1.53% 68.75%
Trustmark 32.87 -0.51 -1.53% 41.99%
TriState Capital 23.38 -0.22 -0.93% 141.78%
United Community Banks 33.16 -0.76 -2.24% 93.02%
Umpqua 17.75 -0.44 -2.42% 74.19%
Washington Federal 31.52 -0.27 -0.83% 34.39%
WesBanco 35.53 -0.73 -2.01% 66.11%

Fiyat Gün Yıl
NASDAQ 14023 165.36 1.19% 64.35%
Russell 2000 2245 -2.06 -0.09% 90.62%