Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Banner - Hisse Senedi Fiyatı
Grafik
Quotes
BANR
49.35
Günlük Değişim:
-0.78
-1.56%
Yıllık:
-4.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BANC
Banc Of California
17.82
-0.13
-0.72%
6.13%
2021-01-26
BANF
Bancfirst
63.09
0.33
0.52%
5.84%
2021-01-26
BANR
Banner
49.35
-0.78
-1.56%
-4.55%
2021-01-26
BMRC
Bank Of Marin Bancorp
39.98
0.04
0.10%
-12.05%
2021-01-26
BOH
Bank of Hawaii
81.32
-0.05
-0.06%
-11.02%
2021-01-26
BSRR
Sierra Bancorp
23.56
-0.32
-1.34%
-15.28%
2021-01-26
CATY
Cathay General Bancorp
36.41
-0.08
-0.22%
-0.63%
2021-01-26
CBU
Community Bank System
67.80
-0.14
-0.21%
-0.60%
2021-01-26
CHCO
City
74.18
1.47
2.01%
-4.17%
2021-01-26
COLB
Columbia Banking System
41.83
-0.06
-0.14%
4.93%
2021-01-26
CPF
Central Pacific Financial
19.95
-0.05
-0.25%
-28.67%
2021-01-26
CVBF
CVB Financial
21.09
-0.22
-1.03%
0.62%
2021-01-26
EFSC
Enterprise Financial Services
37.61
0.97
2.65%
-16.25%
2021-01-26
EWBC
East West Bancorp
62.11
-0.87
-1.38%
31.01%
2021-01-26
FFNW
First Financial Northwest
12.89
-0.04
-0.31%
-14.97%
2021-01-26
FIBK
First Interstate BancSystem
40.57
-0.87
-2.10%
5.05%
2021-01-26
FLIC
First Of Long Island
17.69
-0.05
-0.28%
-23.98%
2021-01-26
FRC
First Republic Bank
153.95
-2.49
-1.59%
37.47%
2021-01-26
GBCI
Glacier Bancorp
49.71
-0.42
-0.84%
14.38%
2021-01-26
HAFC
Hanmi Financial
12.19
-0.17
-1.38%
-33.64%
2021-01-26
HFWA
Heritage Financial
25.09
-0.24
-0.94%
-5.82%
2021-01-26
HMST
HomeStreet
37.60
1.29
3.51%
20.98%
2021-01-26
HTBK
Heritage Commerce
9.64
-0.04
-0.41%
-17.47%
2021-01-26
HTLF
Heartland Financial USA
45.31
0.01
0.02%
-4.13%
2021-01-26
IBOC
International Bancshares
42.50
0.03
0.07%
5.25%
2021-01-26
NBHC
National Bank
35.36
-0.01
-0.03%
4.09%
2021-01-26
PFBC
Preferred Bank
50.95
2.19
4.37%
-16.80%
2021-01-26
PPBI
Pacific Premier Bancorp
35.89
0.53
1.50%
16.72%
2021-01-26
TBNK
Territorial Bancorp
26.11
-0.04
-0.15%
-12.97%
2021-01-26
TCBK
Trico Bancshares
39.12
-0.48
-1.21%
4.54%
2021-01-26
TOWN
Townebank
25.01
-0.14
-0.55%
-8.72%
2021-01-26
UCBI
United Community Banks
31.58
0.07
0.22%
11.00%
2021-01-26
UMPQ
Umpqua
15.78
-0.12
-0.75%
-8.42%
2021-01-26
WABC
Westamerica Bancorporation
59.75
-0.25
-0.42%
-8.71%
2021-01-26
WAFD
Washington Federal
28.10
-0.19
-0.67%
-18.97%
2021-01-26
WSBC
WesBanco
31.35
-0.06
-0.19%
-10.79%
2021-01-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13663
27.26
0.20%
49.50%
2021-01-26
RTY
Russell 2000
2166
3.64
0.17%
31.80%
2021-01-26
BANR:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21696
0.0027
0.22%
GBPUSD
1.37325
0.0057
0.42%
AUDUSD
0.77466
0.0033
0.43%
NZDUSD
0.72403
0.0042
0.58%
USDJPY
103.64
0.1260
-0.12%
USDCNY
6.47134
0.0156
-0.24%
USDCHF
0.88715
0.0009
-0.10%
USDCAD
1.27054
0.0033
-0.26%
USDMXN
19.9934
0.1110
-0.55%
USDINR
72.8725
0.0875
-0.12%
USDBRL
5.3828
0.0837
-1.53%
USDRUB
75.0615
0.2956
-0.39%
DXY
90.154
0.2369
-0.26%
BTCUSD
31,759.61
502
-1.55%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,019
59
0.19%
S&P 500
3,858.80
3
0.09%
NASDAQ 100
13,525
42
0.31%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,661
22
0.33%
DAX
13,905
262
1.92%
CAC 40
5,549
76
1.39%
FTSE MIB
22,014
283
1.30%
IBEX 35
7,984
87
1.10%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,388
10
-0.29%
TSX
17,846
60
-0.33%
[+]
Gerçek
Chg
%Chg
Apple
142.45
0.46
-0.32%
Tesla
883.40
2.60
0.30%
Microsoft
234.00
4.47
1.95%
Amazon
3,329.01
35.01
1.06%
Facebook
284.74
6.82
2.45%
Alibaba
262.65
1.27
0.49%
Visa
202.35
1.37
0.68%
JPMorgan Chase
132.26
0.14
0.11%
Intel
56.11
0.67
1.21%
Johnson & Johnson
171.02
5.04
3.04%
Procter & Gamble
132.95
0.75
0.57%
Exxon Mobil
46.60
0.29
-0.62%
3M
174.91
4.52
2.65%
Goldman Sachs
281.70
1.14
-0.40%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5200
0.24
-0.45%
Brent
55.8200
0.05
-0.09%
Natural gas
2.6310
0.03
1.11%
Gasoline
1.5752
0.01
0.90%
Heating oil
1.5940
0.00
0.03%
Gold
1,853.22
1.77
-0.10%
Silver
25.532
0.23
0.92%
Copper
3.6250
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,365.5000
19.00
1.41%
Wheat
662.0000
13.50
2.08%
Lumber
851.20
28.10
3.41%
Coffee
125.20
1.95
1.58%
Orange Juice
116.75
2.30
2.01%
[+]
Gerçek
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]