Hisse Senedi Fiyatı
48.07
Günlük Değişim
0.67 1.41%
Aylık
6.11%
Yıllık
-9.46%
Q1 Tahmin
47.81
Fiyat Gün Yıl Tarih
AROW Arrow Financial 24.80 -0.08 -0.32% -0.96% 2024-03-28
BDGE Dime Community Bancshares 19.18 -0.11 -0.57% -17.65% 2024-03-28
BMRC Bank Of Marin Bancorp 16.73 0.06 0.36% -27.07% 2024-03-28
BRKL Brookline Bancorp 9.94 0.19 1.95% -4.88% 2024-03-28
CBU Community Bank System 48.07 0.67 1.41% -9.46% 2024-03-28
CNOB ConnectOne Bancorp 19.46 0.10 0.52% 8.59% 2024-03-28
CPF Central Pacific Financial 19.88 0.10 0.51% 7.58% 2024-03-28
CVBF CVB Financial 17.89 0.19 1.07% 5.86% 2024-03-28
FCF First Commonwealth Financial 13.89 0.09 0.62% 10.99% 2024-03-28
FFIC Flushing Financial 12.71 0.38 3.08% -14.81% 2024-03-28
FISI Financial Institutions 18.92 0.28 1.50% -3.32% 2024-03-28
FLIC First Of Long Island 11.04 0.11 1.01% -19.12% 2024-03-28
FNB FNB 14.10 0.08 0.57% 20.82% 2024-03-28
FULT Fulton Financial 15.91 -0.02 -0.09% 13.85% 2024-03-28
LBAI Lakeland Bancorp 11.98 0.18 1.53% -24.65% 2024-03-28
NBTB NBT Bancorp 36.65 -0.09 -0.25% 6.36% 2024-03-28
NFBK Northfield Bancorp 9.76 0.12 1.24% -18.46% 2024-03-28
NWBI Northwest Bancshares 11.64 0.10 0.82% -5.41% 2024-03-28
NYCB New York Community Bancorp 3.22 -0.12 -3.59% -64.77% 2024-03-28
OCFC OceanFirst Financial 16.29 0.19 1.15% -13.42% 2024-03-28
PFS Provident Financial Services 14.60 0.22 1.53% -25.05% 2024-03-28
PGC Peapack Gladstone Financial 24.49 0.42 1.74% -19.20% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
STBA S&T Bancorp 31.94 0.18 0.57% -0.75% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.57 0.04 0.11% 1.45% 2024-03-28
UBSI United Bankshares 35.83 0.46 1.29% -2.01% 2024-03-28
UCBI United Community Banks 26.39 0.42 1.62% -6.82% 2024-03-28
USB US Bancorp 44.86 0.86 1.95% 23.85% 2024-03-28
UVSP Univest Corp. of Pennsylvania 20.82 0.18 0.87% -12.78% 2024-03-28
WASH Washington Bancorp 26.98 -0.49 -1.78% -24.23% 2024-03-28
WBS Webster Financial 50.91 0.10 0.20% 28.08% 2024-03-28
WSBC WesBanco 29.67 0.34 1.14% -5.07% 2024-03-28
WSFS Wsfs Financial 45.25 0.28 0.62% 18.49% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2124 9.86 0.47% 19.90% 2024-03-28