Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Community Bank System - Hisse Senedi Fiyatı
Grafik
Quotes
CBU
78.36
Günlük Değişim:
0.77
0.99%
Yıllık:
28.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AROW
Arrow Financial
33.50
-0.19
-0.56%
23.25%
2021-04-09
BDGE
Dime Community Bancshares, Inc.
32.40
0.46
1.44%
65.05%
2021-04-09
BMRC
Bank Of Marin Bancorp
39.51
0.22
0.56%
21.20%
2021-04-09
BMTC
Bryn Mawr Bank
46.13
0.32
0.70%
57.55%
2021-04-09
BRKL
Brookline Bancorp
15.22
0.10
0.66%
30.76%
2021-04-09
CBU
Community Bank System
78.36
0.77
0.99%
28.61%
2021-04-09
CNOB
ConnectOne Bancorp
25.67
0.57
2.27%
80.65%
2021-04-09
CPF
Central Pacific Financial
27.42
-0.10
-0.36%
72.56%
2021-04-09
CVBF
CVB Financial
22.07
0.12
0.52%
14.09%
2021-04-09
DCOM
Dime Community Bancshares
32.40
0.46
1.44%
111.35%
2021-04-09
EBSB
Meridian Bancorp
18.45
-0.04
-0.22%
64.44%
2021-04-09
FCF
First Commonwealth Financial
14.46
0.10
0.70%
55.32%
2021-04-09
FFIC
Flushing Financial
21.63
0.19
0.89%
79.35%
2021-04-09
FISI
Financial Institutions
30.17
0.20
0.67%
69.30%
2021-04-09
FLIC
First Of Long Island
21.90
0.34
1.58%
39.49%
2021-04-09
FNB
FNB
12.89
0.11
0.86%
61.13%
2021-04-09
FRC
First Republic Bank
171.80
1.58
0.93%
83.92%
2021-04-09
FULT
Fulton Financial
17.24
0.20
1.17%
51.36%
2021-04-09
ISBC
Investors Bancorp
14.73
0.04
0.27%
81.40%
2021-04-09
LBAI
Lakeland Bancorp
17.46
0.14
0.81%
58.58%
2021-04-09
NBTB
NBT Bancorp
39.37
0.18
0.46%
19.30%
2021-04-09
NFBK
Northfield Bancorp
16.10
0.09
0.56%
49.07%
2021-04-09
NWBI
Northwest Bancshares
14.55
0.14
0.97%
30.38%
2021-04-09
NYCB
New York Community Bancorp
12.50
0.02
0.16%
21.89%
2021-04-09
OCFC
OceanFirst Financial
23.78
0.12
0.51%
50.51%
2021-04-09
PBCT
People's United Financial
17.99
0.11
0.62%
55.35%
2021-04-09
PFS
Provident Financial Services
23.08
0.26
1.14%
64.62%
2021-04-09
PGC
Peapack Gladstone Financial
32.07
0.06
0.19%
80.17%
2021-04-09
SBNY
Signature Bank
228.26
3.54
1.58%
168.01%
2021-04-09
STBA
S&T Bancorp
33.29
0.24
0.73%
19.45%
2021-04-09
STL
Sterling Bancorp
23.18
0.08
0.35%
115.23%
2021-04-09
UBSH
Atlantic Union Bankshares Coorporation
38.93
0.79
2.07%
58.38%
2021-04-09
UBSI
United Bankshares
38.98
0.61
1.59%
53.77%
2021-04-09
UCBI
United Community Banks
34.03
0.51
1.52%
73.00%
2021-04-09
USB
US Bancorp
57.29
0.51
0.90%
55.72%
2021-04-09
UVSP
Univest Corp. of Pennsylvania
28.18
0.09
0.32%
68.79%
2021-04-09
WASH
Washington Bancorp
52.19
0.53
1.03%
45.34%
2021-04-09
WBS
Webster Financial
56.43
0.49
0.88%
121.90%
2021-04-09
WSBC
WesBanco
36.34
0.27
0.75%
48.51%
2021-04-09
WSFS
Wsfs Financial
50.68
0.55
1.10%
99.45%
2021-04-09
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
CBU:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Gerçek
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]