ConnectOne Bancorp - Hisse Senedi Fiyatı

CNOB

26.49

Günlük Değişim:

2.71%

Yıllık:

86.68%

Fiyat Gün Yıl
Banc Of California 17.30 0.03 0.17% 58.14%
Dime Community Bancshares, Inc. 32.96 0.16 0.49% 80.80%
Bryn Mawr Bank 39.63 0.33 0.83% 47.91%
Brookline Bancorp 14.00 0.11 0.79% 44.18%
Community Bank System 72.86 0.41 0.57% 24.89%
City 76.42 1.09 1.45% 19.95%
ConnectOne Bancorp 26.49 0.70 2.71% 86.68%
Central Pacific Financial 25.77 0.36 1.42% 65.40%
Community Trust Bancorp 39.69 -0.18 -0.45% 26.12%
Dime Community Bancshares 33.27 0.47 1.43% 180.29%
Meridian Bancorp 19.34 0.20 1.04% 68.17%
Flagstar Bancorp 46.07 -0.64 -1.37% 47.09%
First Commonwealth Financial 13.43 0.22 1.67% 70.00%
First Midwest Bancorp 18.28 0.17 0.94% 50.70%
FNB 11.66 0.10 0.87% 55.47%
German American Bancorp 38.24 -0.01 -0.03% 33.19%
Great Southern Bancorp 52.41 -0.04 -0.08% 42.81%
Hanmi Financial 18.57 0.10 0.54% 101.85%
Horizon Bancorp 16.91 0.07 0.42% 60.44%
Heritage Financial 23.83 0.27 1.12% 24.41%
Investors Bancorp 14.15 -0.29 -2.01% 66.28%
Lakeland Bancorp 16.42 -0.01 -0.06% 58.65%
Lakeland Financial 66.55 1.01 1.54% 48.35%
Midwestone Financial 29.50 0.20 0.70% 68.98%
NBT Bancorp 35.08 0.71 2.06% 16.35%
Northwest Bancshares 13.38 0.14 1.06% 37.37%
New York Community Bancorp 11.91 -0.14 -1.16% 10.48%
OceanFirst Financial 19.70 0.15 0.77% 23.36%
Old National Bancorp 16.40 0.16 0.99% 16.07%
Pacwest Bancorp 41.09 0.22 0.54% 120.91%
People's United Financial 15.94 0.01 0.06% 41.81%
Peoples Bancorp 29.66 0.39 1.33% 44.12%
Peapack Gladstone Financial 32.54 1.25 3.96% 93.12%
Southside Bancshares 36.19 0.57 1.60% 30.79%
S&T Bancorp 29.92 0.14 0.45% 41.51%
Sterling Bancorp 21.96 0.20 0.92% 89.64%
Bancorp 23.57 0.89 3.92% 168.45%
Univest Corp. of Pennsylvania 27.41 0.11 0.40% 77.07%
Valley National Bancorp 13.16 0.09 0.65% 75.28%
Westamerica Bancorporation 56.77 0.36 0.64% -6.95%
Washington Bancorp 48.46 0.26 0.54% 47.43%
Webster Financial 48.39 0.23 0.48% 76.67%

Fiyat Gün Yıl
NASDAQ 14809 47.08 0.32% 39.87%
US2000 2252 27.07 1.22% 50.63%