CTBI

44.90

Günlük Değişim:

0.67%

Yıllık:

55.79%

Fiyat Gün Yıl
Dime Community Bancshares, Inc. 34.73 0.61 1.79% 86.12%
Bryn Mawr Bank 47.58 0.72 1.54% 97.84%
Sierra Bancorp 27.88 0.40 1.46% 70.42%
BancorpSouth 31.73 0.70 2.26% 71.70%
Camden National 48.00 0.10 0.21% 71.49%
Capital City Bank 26.17 0.76 2.99% 51.01%
ConnectOne Bancorp 28.04 0.26 0.94% 144.25%
Central Pacific Financial 28.54 0.32 1.13% 102.70%
Community Trust Bancorp 44.90 0.30 0.67% 55.79%
Dime Community Bancshares 34.73 0.61 1.79% 167.77%
Meridian Bancorp 21.68 0.54 2.55% 117.45%
Eagle Bancorp 55.76 0.83 1.51% 97.73%
First Business Financial Services 27.31 0.24 0.89% 97.90%
Flushing Financial 23.86 0.21 0.89% 146.23%
Financial Institutions 32.59 0.21 0.65% 126.79%
First Midwest Bancorp 21.47 0.27 1.27% 95.72%
German American Bancorp 40.93 0.30 0.74% 56.22%
Great Southern Bancorp 57.52 0.36 0.63% 63.92%
Hanmi Financial 21.60 0.29 1.36% 176.75%
Horizon Bancorp 18.45 0.25 1.37% 112.31%
Heritage Financial 29.05 -0.05 -0.17% 84.21%
Lakeland Bancorp 18.86 0.17 0.91% 96.05%
Lakeland Financial 63.15 0.42 0.67% 73.25%
Midwestone Financial 31.52 0.12 0.38% 92.31%
Peoples Bancorp 33.31 0.39 1.18% 69.60%
Preferred Bank 68.88 0.90 1.32% 118.94%
Peapack Gladstone Financial 33.10 0.35 1.07% 114.94%
Republic Bancorp 45.77 0.82 1.82% 58.26%
Renasant 45.13 0.87 1.97% 120.58%
Sandy Spring Bancorp 47.66 0.33 0.70% 137.11%
Southside Bancshares 43.21 0.32 0.75% 66.00%
Stock Yards Bancorp 52.26 0.26 0.50% 86.98%
Bancorp 24.52 1.10 4.70% 318.43%
First Financial Thff 45.69 0.33 0.73% 45.83%
TriState Capital 22.88 0.12 0.53% 84.52%
Westamerica Bancorporation 64.18 0.30 0.47% 17.44%
Washington Bancorp 53.39 0.32 0.60% 90.75%

Fiyat Gün Yıl
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%