BDGE

31.59

Günlük Değişim:

0.83%

Yıllık:

84.74%

Fiyat Gün Yıl
Arrow Financial 33.57 0.14 0.42% 33.53%
Banc Of California 18.70 0.08 0.43% 92.98%
Dime Community Bancshares, Inc. 31.59 0.26 0.83% 84.74%
Brookline Bancorp 14.79 0.15 1.02% 73.19%
Sierra Bancorp 23.44 0.42 1.82% 44.16%
Camden National 47.32 0.26 0.55% 61.50%
Community Bank System 67.25 0.75 1.13% 26.15%
Capital City Bank 23.55 0.74 3.24% 32.45%
ConnectOne Bancorp 25.01 -4.51 -15.28% 81.10%
Community Trust Bancorp 38.20 -1.99 -4.95% 35.22%
Dime Community Bancshares 23.00 -8.33 -26.59% 110.05%
Meridian Bancorp 13.90 -6.24 -30.98% 39.42%
Flushing Financial 20.79 -1.41 -6.35% 101.45%
Financial Institutions 19.73 -10.07 -33.79% 32.15%
First Of Long Island 19.38 -0.79 -3.92% 33.84%
First Midwest Bancorp 18.49 0.15 0.82% 74.27%
Fulton Financial 15.02 0.19 1.28% 64.15%
Heritage Commerce 10.07 -1.41 -12.28% 59.59%
Independent Bank 64.52 -9.35 -12.66% 28.73%
Lakeland Bancorp 14.00 -3.02 -17.74% 43.30%
Mercantile Bank 31.27 0.57 1.86% 77.27%
Midwestone Financial 29.15 0.14 0.48% 67.34%
NBT Bancorp 33.00 -1.62 -4.68% 23.73%
Northfield Bancorp 15.95 -1.09 -6.40% 79.01%
OceanFirst Financial 15.00 -5.40 -26.47% 9.49%
Preferred Bank 65.91 0.76 1.17% 109.77%
Provident Financial Services 18.20 -4.52 -19.89% 51.54%
Peapack Gladstone Financial 33.24 0.06 0.18% 121.60%
Sandy Spring Bancorp 33.20 -9.79 -22.77% 48.61%
Sterling Bancorp 23.60 0.32 1.37% 128.90%
Stock Yards Bancorp 49.50 -5.14 -9.41% 44.91%
First Financial Thff 40.78 0.32 0.79% 33.27%
TriState Capital 19.87 0.07 0.35% 51.56%
Westamerica Bancorporation 55.51 0.41 0.74% 5.05%

Fiyat Gün Yıl
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%