German American Bancorp

GABC

29.69

Günlük Değişim:

-0.81 -2.66%

Yıllık Değişim:

-20.72%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
ONB	Old National Bancorp	16.42		-0.56	-3.30%	-18.31%	2.95B	2019-08-23
THFF	First Financial Thff	39.64		-1.34	-3.27%	-23.47%	616M	2019-08-23
SRCE	1st Source	42.71		-1.69	-3.81%	-24.35%	1.36B	2019-08-23
LKFN	Lakeland Financial	41.41		-1.61	-3.74%	-17.18%	1.17B	2019-08-23
HBNC	Horizon Bancorp	15.93		-0.37	-2.27%	-22.10%	747M	2019-08-23
FRME	First Merchants	35.10		-1.45	-3.97%	-26.68%	2.28B	2019-08-23
GABC	German American Bancorp	29.69		-0.81	-2.66%	-20.72%	810M	2019-08-23

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Gerçek	Chg	%Chg
EURUSD	1.11298	0.0014	-0.13%
GBPUSD	1.22607	0.0016	-0.13%
AUDUSD	0.67504	0.0004	-0.05%
NZDUSD	0.63762	0.0026	-0.40%
USDJPY	105.58	0.1870	0.18%
USDCNY	7.15612	0.0230	0.32%
USDCHF	0.97607	0.0016	0.16%
USDCAD	1.33027	0.0025	0.19%
USDMXN	19.9423	0.0294	0.15%
USDINR	72.0200	0.5280	0.74%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.0875	0.0925	0.14%
DXY	97.80	0.1615	0.17%
BTCUSD	10,343.13	193	1.91%
[+]

	Gerçek	Chg	%Chg
Dow Jones	25,733	107	0.42%
S&P 500	2,861	14	0.49%
NASDAQ 100	7,527	63	0.84%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,567	43	-0.37%
CAC 40	5,312	14	-0.26%
FTSE MIB	20,424	50	-0.24%
IBEX 35	8,611	36	-0.42%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,863	35	-1.20%
SENSEX	37,191	490	1.34%
MOEX	2,664	4	0.14%
TSX	16,038	216	-1.33%
[+]

10Y	Gerçek	Chg	%Chg
US	1.45	0.034	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	0.01%
Germany	-0.66	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Norway	1.21	0.010	-0.01%
India	6.52	0.045	-0.04%
Indonesia	7.27	0.032	0.06%
France	-0.37	0.004	0.00%
China	3.08	0.008	0.01%
Italy	1.34	0.029	0.03%
Belgium	-0.31	0.002	0.00%
Australia	0.90	0.021	-0.01%
Russia	7.19	0.010	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	54.0561	0.19	-0.35%
Brent	59.2034	0.10	-0.17%
Natural gas	2.1790	0.02	1.07%
Gasoline	1.6504	0.00	0.29%
Heating oil	1.8159	0.00	0.04%
Gold	1,536.85	8.40	0.55%
Silver	17.6579	0.24	1.36%
Copper	2.5256	0.00	0.02%
Soybeans	853.3042	8.50	1.01%
Live Cattle	104.6250	0.35	-0.33%
Wheat	472.8332	3.00	-0.63%
Cotton	56.66	1.31	-2.26%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]