	Fiyat	Chg	Gün	Yıl	Tarih
First Busey	29.37	0.48	1.66%	27.36%	2026-11-04
Camden National	59.56	1.48	2.55%	51.94%	2026-11-04
Capital City Bank	51.80	0.52	1.01%	28.73%	2026-11-04
ConnectOne Bancorp	33.13	0.64	1.97%	34.02%	2026-11-04
Community Trust Bancorp	70.71	1.33	1.92%	34.12%	2026-11-04
Enterprise Financial Services	63.87	0.96	1.53%	18.72%	2026-11-04
First Business Financial Services	77.31	0.63	0.82%	48.90%	2026-11-04
Financial Institutions	40.44	1.09	2.77%	38.30%	2026-11-04
First Merchants	41.89	0.85	2.07%	15.97%	2026-11-04
German American Bancorp	50.81	1.21	2.44%	27.60%	2026-11-04

	Fiyat			Gün	Yıl	Tarih
USND	25737		364.50	1.44%	9.52%	2026-11-04
US Index 2000	2857		44.50	1.58%	15.91%	2026-11-04