EFSC

44.64

Günlük Değişim:

-2.13%

Yıllık:

19.71%

Fiyat Gün Yıl
Banner 53.55 -0.19 -0.35% 19.77%
Bank of Hawaii 87.91 -2.66 -2.94% 21.21%
Boston Private Financial Hldg 13.55 -0.22 -1.60% 40.12%
Brookline Bancorp 14.85 0.15 1.02% 8.63%
First Busey 24.07 -0.12 -0.50% 13.91%
Commerce Bancshares 74.71 -0.95 -1.26% 25.37%
Central Pacific Financial 23.83 -0.09 -0.38% 3.38%
Enterprise Financial Services 44.64 -0.97 -2.13% 19.71%
Eagle Bancorp 50.95 0.34 0.67% 34.43%
First Business Financial Services 23.95 0.95 4.13% 7.64%
First Bancorp 41.01 -0.37 -0.89% 33.67%
First Commonwealth Financial 14.12 0.19 1.36% 22.04%
Fifth Third Bancorp 35.56 -0.35 -0.97% 50.17%
First Republic Bank 166.37 1.34 0.81% 66.59%
German American Bancorp 41.52 0.02 0.05% 41.95%
Great Southern Bancorp 54.60 -0.71 -1.28% 9.31%
Horizon Bancorp 18.36 -0.16 -0.86% 25.15%
Heartland Financial USA 48.88 -0.69 -1.39% 15.72%
Midwestone Financial 29.40 0.04 0.14% 4.00%
National Bank 39.40 -0.16 -0.40% 32.88%
OceanFirst Financial 22.44 -0.38 -1.67% 13.68%
Peoples Bancorp 31.86 -0.49 -1.51% 12.34%
Provident Financial Services 20.78 0.12 0.58% 5.06%
Republic Bancorp 43.10 -0.31 -0.71% 20.16%
Seacoast Banking Of Florida 37.15 -0.19 -0.51% 48.54%
ServisFirst Bancshares 52.23 1.32 2.59% 55.08%
SVB Financial 502.49 -11.98 -2.33% 171.53%
1st Source 45.91 -0.16 -0.35% 12.41%
S&T Bancorp 30.72 0.30 0.99% -5.77%
Bancorp 21.48 -0.43 -1.96% 92.82%
Trico Bancshares 45.26 -0.53 -1.16% 37.61%
First Financial Thff 43.65 -0.47 -1.07% 9.43%
UMB Financial 88.52 -0.98 -1.10% 48.35%
Western Alliance Bancorporation 93.27 0.02 0.02% 118.28%
West Bancorporation 24.10 0.03 0.12% 16.54%

Fiyat Gün Yıl
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%