Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
First Commonwealth Financial - Hisse Senedi Fiyatı
Grafik
Quotes
FCF
12.67
Günlük Değişim:
0.30
2.43%
Yıllık:
-10.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BPFH
Boston Private Financial Hldg
13.23
0.68
5.42%
10.25%
2021-01-22
BRKL
Brookline Bancorp
13.06
0.09
0.69%
-17.89%
2021-01-22
CASH
Meta Financial
39.03
0.62
1.61%
2.31%
2021-01-22
CBU
Community Bank System
70.58
2.58
3.79%
0.76%
2021-01-22
CHCO
City
71.47
0.70
0.99%
-10.53%
2021-01-22
CNOB
ConnectOne Bancorp
21.55
0.41
1.94%
-13.94%
2021-01-22
CUBI
Customers Bancorp
22.53
0.27
1.21%
-4.25%
2021-01-22
CVBF
CVB Financial
21.55
0.57
2.72%
-0.32%
2021-01-22
DCOM
Dime Community Bancshares
17.67
0.35
2.02%
-11.78%
2021-01-22
EBSB
Meridian Bancorp
15.78
0.21
1.35%
-18.28%
2021-01-22
EGBN
Eagle Bancorp
44.66
0.57
1.29%
-2.47%
2021-01-22
FBC
Flagstar Bancorp
46.20
-0.98
-2.08%
23.23%
2021-01-22
FCF
First Commonwealth Financial
12.67
0.30
2.43%
-10.96%
2021-01-22
FNB
FNB
10.51
0.14
1.35%
-15.11%
2021-01-22
FULT
Fulton Financial
14.80
0.54
3.79%
-14.45%
2021-01-22
HMST
HomeStreet
36.93
0.74
2.04%
13.04%
2021-01-22
ISBC
Investors Bancorp
11.99
0.55
4.81%
1.70%
2021-01-22
LBAI
Lakeland Bancorp
13.61
0.26
1.95%
-18.60%
2021-01-22
NFBK
Northfield Bancorp
13.10
0.07
0.54%
-21.72%
2021-01-22
NWBI
Northwest Bancshares
13.86
0.11
0.80%
-15.05%
2021-01-22
NYCB
New York Community Bancorp
11.04
0.14
1.28%
-6.68%
2021-01-22
OCFC
OceanFirst Financial
19.86
0.21
1.07%
-19.92%
2021-01-22
PBCT
People's United Financial
14.04
-0.11
-0.78%
-12.58%
2021-01-22
PEBO
Peoples Bancorp
31.38
0.55
1.78%
-10.75%
2021-01-22
PFIS
Peoples Financial Services
40.35
1.35
3.46%
-18.07%
2021-01-22
PFS
Provident Financial Services
19.37
0.14
0.73%
-19.93%
2021-01-22
PGC
Peapack Gladstone Financial
25.56
0.24
0.95%
-13.65%
2021-01-22
PWOD
Penns Woods Bancorp
23.43
0.68
2.99%
-29.02%
2021-01-22
RNST
Renasant
38.35
1.14
3.06%
10.20%
2021-01-22
SASR
Sandy Spring Bancorp
35.40
0.81
2.34%
-2.68%
2021-01-22
SBNY
Signature Bank
160.27
8.51
5.61%
9.56%
2021-01-22
SFBS
ServisFirst Bancshares
42.56
0.19
0.45%
17.37%
2021-01-20
STBA
S&T Bancorp
28.29
0.49
1.76%
-28.36%
2021-01-22
STL
Sterling Bancorp
19.97
0.46
2.36%
-3.94%
2021-01-22
TBBK
Bancorp
17.34
0.52
3.09%
43.66%
2021-01-22
TCBI
Texas Capital Bancshares
66.37
-0.23
-0.35%
23.55%
2021-01-22
TSC
TriState Capital
19.47
0.22
1.14%
-22.54%
2021-01-22
UBSI
United Bankshares
35.68
0.59
1.68%
-4.09%
2021-01-22
UVSP
Univest Corp. of Pennsylvania
23.39
0.31
1.32%
-9.59%
2021-01-22
WBS
Webster Financial
50.68
1.58
3.22%
3.70%
2021-01-22
WSBC
WesBanco
31.65
0.67
2.16%
-12.59%
2021-01-22
WSFS
Wsfs Financial
46.54
0.35
0.76%
13.73%
2021-01-22
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
FCF:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21472
0.0024
-0.20%
GBPUSD
1.36836
0.0003
0.02%
AUDUSD
0.77291
0.0017
0.22%
NZDUSD
0.72088
0.0029
0.40%
USDJPY
103.77
0.0140
0.01%
USDCNY
6.49011
0.0068
-0.10%
USDCHF
0.88703
0.0020
0.23%
USDCAD
1.27179
0.0014
-0.11%
USDMXN
20.0262
0.0564
0.28%
USDINR
72.9450
0.0350
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4236
0.1416
0.19%
DXY
90.296
0.0584
0.06%
USDKRW
1,103.00
0.4800
0.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,884
113
-0.36%
S&P 500
3,843.90
2
0.06%
NASDAQ 100
13,492
126
0.94%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,633
62
-0.93%
DAX
13,670
204
-1.47%
CAC 40
5,485
75
-1.35%
FTSE MIB
21,810
279
-1.26%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,389
6
0.17%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2000
0.07
-0.13%
Brent
55.3300
0.08
-0.14%
Natural gas
2.5450
0.10
4.05%
Gasoline
1.5490
0.00
0.02%
Heating oil
1.5736
0.00
-0.15%
Gold
1,864.73
12.18
0.66%
Silver
25.682
0.28
1.11%
Copper
3.6300
0.00
0.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.2500
16.50
-1.25%
Wheat
633.7500
0.75
-0.12%
Coffee
123.90
0.15
-0.12%
Cotton
82.00
0.44
0.54%
Orange Juice
116.25
0.65
-0.56%
[+]
Gerçek
Chg
%Chg
US
1.07
0.022
-0.02%
UK
0.28
0.027
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]