FULT

15.33

Günlük Değişim:

-0.36%

Yıllık:

57.18%

Fiyat Gün Yıl
Ameris Bancorp 47.29 0.24 0.51% 101.66%
Associated Banc 19.30 -0.08 -0.41% 46.38%
Dime Community Bancshares, Inc. 32.35 0.16 0.50% 81.54%
BankUnited 39.22 0.12 0.29% 115.35%
Bryn Mawr Bank 38.95 -0.37 -0.94% 44.85%
BOK Financial 82.11 -0.45 -0.55% 49.13%
BancorpSouth 25.52 0.16 0.63% 18.15%
Commerce Bancshares 72.43 0.20 0.28% 27.74%
Community Bank System 71.94 -0.47 -0.65% 25.29%
Cullen/Frost Bankers 104.53 -0.41 -0.39% 44.74%
Chemical Financial 45.18 0 0% 25.43%
Customers Bancorp 37.63 -0.55 -1.44% 259.06%
First Commonwealth Financial 13.40 -0.01 -0.07% 75.62%
First Horizon National 15.36 -0.12 -0.78% 62.03%
First Midwest Bancorp 17.95 -0.03 -0.14% 49.92%
FNB 11.45 -0.02 -0.13% 54.25%
First Republic Bank 194.62 -1.31 -0.67% 73.45%
Fulton Financial 15.33 -0.06 -0.36% 57.18%
International Bancshares 38.77 -0.65 -1.65% 25.55%
Investors Bancorp 13.03 -0.10 -0.72% 57.12%
Lakeland Bancorp 16.03 -0.11 -0.68% 56.70%
National Bank 35.40 -0.41 -1.14% 27.94%
NBT Bancorp 33.61 0.39 1.17% 13.13%
Northfield Bancorp 15.95 -0.06 -0.37% 62.26%
Northwest Bancshares 13.00 -0.52 -3.81% 33.42%
New York Community Bancorp 11.02 -0.14 -1.21% 7.10%
OceanFirst Financial 19.26 -0.20 -1.00% 19.45%
Old National Bancorp 16.11 -0.05 -0.28% 15.20%
Bank Ozk 40.65 -0.65 -1.57% 69.38%
People's United Financial 15.96 0.26 1.62% 42.58%
Provident Financial Services 21.24 -0.04 -0.19% 47.71%
Signature Bank 230.20 -5.20 -2.21% 120.50%
Simmons First National 27.07 0.06 0.20% 61.87%
SVB Financial 554.20 -10.76 -1.91% 150.22%
Synovus Financial 40.64 -0.41 -1.00% 100.99%
S&T Bancorp 29.59 -0.04 -0.14% 28.99%
Sterling Bancorp 21.58 -0.12 -0.53% 89.59%
Trustmark 30.71 0.08 0.26% 35.70%
TriState Capital 20.13 -0.67 -3.22% 59.38%
United Bankshares 34.75 -0.20 -0.57% 26.73%
UMB Financial 88.50 0.46 0.52% 90.16%
Univest Corp. of Pennsylvania 26.82 -0.02 -0.07% 76.22%
Valley National Bancorp 12.78 -0.05 -0.35% 71.25%
Western Alliance Bancorporation 93.55 -1.74 -1.83% 159.14%
Webster Financial 47.62 -0.53 -1.10% 80.52%
Wsfs Financial 43.35 -0.54 -1.23% 52.69%
Wintrust Financial 70.54 -0.33 -0.46% 62.60%

Fiyat Gün Yıl
NASDAQ 14662 -178.13 -1.20% 40.96%
US400 2660 -15.35 -0.57% 43.91%