Ameris Bancorp - Hisse Senedi Fiyatı

ABCB

45.97

Günlük Değişim:

0.59%

Yıllık:

98.32%

Fiyat Gün Yıl
Ameris Bancorp 45.97 0.27 0.59% 98.32%
BankUnited 34.91 -3.74 -9.68% 91.71%
Bryn Mawr Bank 39.07 0.40 1.03% 40.39%
Brookline Bancorp 7.40 -6.11 -45.23% -25.70%
Sierra Bancorp 24.20 -0.03 -0.12% 27.10%
BancorpSouth 24.89 -0.28 -1.11% 12.83%
Capital City Bank 23.90 0.22 0.93% 19.44%
Cullen/Frost Bankers 103.86 0.72 0.70% 42.27%
City 40.90 -31.71 -43.67% -35.80%
ConnectOne Bancorp 19.92 -4.83 -19.52% 42.29%
Eagle Bancorp 53.85 1.04 1.97% 71.33%
East West Bancorp 73.11 0.39 0.53% 105.29%
First Bancorp 38.29 0.20 0.53% 66.91%
First Financial Bancorp 20.28 -1.41 -6.50% 37.91%
First Financial Bankshares 45.00 -2.52 -5.30% 47.25%
First Horizon National 15.42 0.07 0.46% 62.66%
Hometrust Bancshares 27.87 0.11 0.40% 92.47%
Prosperity Bancshares 67.50 -0.05 -0.07% 19.81%
Renasant 36.13 -0.01 -0.01% 50.58%
Sandy Spring Bancorp 40.36 0.35 0.87% 68.66%
Seacoast Banking Of Florida 28.53 -2.09 -6.83% 39.04%
Simmons First National 26.66 0.27 1.02% 53.44%
Synovus Financial 40.84 -0.08 -0.20% 95.13%
Sterling Bancorp 21.65 1.82 8.49% 85.20%
Texas Capital Bancshares 59.80 -1.83 -2.97% 90.99%
Townebank 29.70 0.34 1.16% 62.74%
Atlantic Union Bankshares Coorporation 35.16 0.70 2.03% 49.11%
United Bankshares 31.65 -2.13 -6.31% 10.13%
United Community Banks 20.00 -8.04 -28.67% 7.12%
Westamerica Bancorporation 54.57 -0.11 -0.20% -10.17%
WesBanco 17.26 -14.72 -46.03% -16.34%

Fiyat Gün Yıl
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%