Ameris Bancorp - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 56.86 -1.92 -3.27% 19.96% 2025-03-10
BankUnited 31.36 -1.69 -5.11% 12.44% 2025-03-10
Cadence Bank 29.10 -1.27 -4.18% 3.97% 2025-03-10
Cullen/Frost Bankers 126.70 -2.43 -1.88% 18.11% 2025-03-10
City 114.61 -2.19 -1.88% 10.85% 2025-03-10
East West Bancorp 84.39 -4.69 -5.26% 10.50% 2025-03-10
First Bancorp 38.78 -1.54 -3.82% 10.64% 2025-03-10
First Financial Bancorp 24.65 -0.80 -3.14% 11.84% 2025-03-10
First Financial Bankshares 35.57 -0.76 -2.09% 10.67% 2025-03-10
First Horizon National 17.70 -1.18 -6.25% 19.59% 2025-03-10
Prosperity Bancshares 71.55 -1.25 -1.72% 13.34% 2025-03-10
Renasant 33.38 -1.28 -3.69% 7.06% 2025-03-10
Seacoast Banking Of Florida 25.41 -0.87 -3.31% 2.34% 2025-03-10
Simmons First National 19.95 -0.61 -2.97% 1.89% 2025-03-10
Synovus Financial 43.70 -3.14 -6.70% 10.60% 2025-03-10
Texas Capital Bancshares 71.76 -2.25 -3.04% 19.30% 2025-03-10
Townebank 33.79 -1.05 -3.01% 23.86% 2025-03-10
Atlantic Union Bankshares Coorporation 32.26 -0.88 -2.66% -7.30% 2025-03-10
United Bankshares 34.43 -0.65 -1.85% -2.58% 2025-03-10
United Community Banks 28.35 -1.26 -4.26% 8.62% 2025-03-10
Westamerica Bancorporation 49.44 -1.35 -2.66% 3.09% 2025-03-10
WesBanco 31.07 -1.56 -4.78% 4.86% 2025-03-10

Fiyat Gün Yıl Tarih
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10