ABCB Ameris Bancorp | Hisse Senedi Fiyatı

Name: ABCB Ameris Bancorp | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,ABCB,Ameris,Bancorp,Hisse,Senedi,Fiyatı,7/6/2020.

Grafik
Quotes

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ABCB	Ameris Bancorp	22.14	-0.25	-1.12%	-42.70%	2020-07-02
LION	Fidelity Southern	30.30	0	0%	6.54%	2019-06-29
UCBI	United Community Banks	18.71	-0.24	-1.27%	-33.27%	2020-07-02

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Gerçek	Chg	%Chg
EURUSD	1.12962	0.0051	0.46%
GBPUSD	1.25039	0.0021	0.17%
AUDUSD	0.69737	0.0038	0.55%
NZDUSD	0.65613	0.0045	0.68%
USDJPY	107.62	0.1170	0.11%
USDCNY	7.03183	0.0354	-0.50%
USDCHF	0.94230	0.0014	-0.15%
USDCAD	1.35250	0.0026	-0.19%
USDMXN	22.1974	0.1907	-0.85%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	70.8370	0.4630	-0.65%
DXY	96.851	0.3210	-0.33%
BTCUSD	9,214.84	76	0.84%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,211	470	1.83%
S&P 500	3,177	48	1.53%
NASDAQ 100	10,528	186	1.80%
NIKKEI 225	22,644	375	1.68%
FTSE 100	6,275	117	1.91%
DAX	12,776	248	1.98%
CAC 40	5,103	96	1.92%
FTSE MIB	20,143	416	2.11%
IBEX 35	7,549	163	2.20%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,287	134	4.24%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Gerçek	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.9200	0.60	1.49%
Brent	43.5300	0.73	1.71%
Natural gas	1.8170	0.07	3.95%
Gasoline	1.2724	0.03	2.18%
Heating oil	1.2482	0.02	1.86%
Gold	1,777.60	2.81	0.16%
Silver	18.1030	0.06	0.35%
Copper	2.7420	0.03	1.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	8.00	0.90%
Wheat	490.5000	0.75	0.15%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Gerçek	Chg	%Chg
US	0.70	0.026	0.03%
UK	0.19	0.005	0.00%
Japan	0.04	0.015	0.02%
Germany	-0.42	0.045	0.00%
Sweden	-0.07	0.011	0.00%
Brazil	6.50	0.020	-0.02%
Canada	0.56	0.004	0.00%
Russia	6.06	0.190	0.19%
Poland	1.36	0.109	0.11%
Switzerland	-0.38	0.024	0.02%
Mexico	5.73	0.010	0.01%
Belgium	-0.12	0.007	0.00%
Italy	1.32	0.006	-0.01%
France	-0.10	0.009	0.00%
[+]