Ameris Bancorp - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 62.67 1.45 2.37% 32.02% 2025-05-27
BankUnited 34.99 0.45 1.30% 23.33% 2025-05-27
Cadence Bank 30.86 0.66 2.19% 9.63% 2025-05-27
Cullen/Frost Bankers 129.84 3.44 2.72% 28.20% 2025-05-27
City 119.88 1.72 1.46% 18.24% 2025-05-27
East West Bancorp 92.41 2.08 2.30% 25.63% 2025-05-27
First Bancorp 42.10 1.10 2.68% 33.69% 2025-05-27
First Financial Bancorp 24.52 0.53 2.21% 10.25% 2025-05-27
First Financial Bankshares 35.30 1.09 3.19% 17.08% 2025-05-27
First Horizon National 20.18 0.41 2.07% 28.70% 2025-05-27
Prosperity Bancshares 70.73 0.94 1.35% 14.80% 2025-05-27
Renasant 35.76 1.13 3.26% 20.36% 2025-05-27
Seacoast Banking Of Florida 25.22 0.65 2.65% 9.70% 2025-05-27
Simmons First National 19.21 0.41 2.18% 11.62% 2025-05-27
Synovus Financial 48.14 1.14 2.43% 23.25% 2025-05-27
Texas Capital Bancshares 73.20 1.76 2.46% 24.00% 2025-05-27
Townebank 34.73 0.80 2.36% 29.64% 2025-05-27
Atlantic Union Bankshares Coorporation 29.97 1.16 4.03% -6.20% 2025-05-27
United Bankshares 36.83 0.82 2.28% 14.63% 2025-05-27
United Community Banks 29.18 0.84 2.96% 15.20% 2025-05-27
Westamerica Bancorporation 48.93 0.96 2.00% 2.19% 2025-05-27
WesBanco 31.44 1.04 3.42% 15.50% 2025-05-27

Fiyat Gün Yıl Tarih
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27