CFR

108.90

Günlük Değişim:

1.77%

Yıllık:

52.07%

Fiyat Gün Yıl
Ameris Bancorp 48.62 0.31 0.64% 109.21%
Associated Banc 19.91 0.27 1.37% 54.52%
Bank Of America 38.45 0.50 1.32% 53.74%
Truist Financial 55.10 0.96 1.77% 48.20%
BankUnited 40.00 0.82 2.09% 99.70%
BOK Financial 85.02 1.01 1.20% 54.95%
BancorpSouth 25.96 0.26 1.01% 23.56%
Citigroup 68.57 0.85 1.25% 36.76%
Commerce Bancshares 69.46 -0.32 -0.46% 20.91%
Citizens Financial 42.48 0.69 1.65% 75.43%
Cullen/Frost Bankers 108.90 1.90 1.77% 52.07%
Chemical Financial 45.18 0 0% 25.43%
Comerica 68.95 1.29 1.91% 82.02%
East West Bancorp 72.08 1.28 1.81% 103.04%
First Financial Bankshares 47.97 0.20 0.42% 60.27%
First Horizon National 15.56 0.26 1.70% 64.14%
Fifth Third Bancorp 36.64 0.56 1.55% 87.99%
First Republic Bank 195.63 1.78 0.92% 72.97%
Huntington Bancshares 14.33 0.33 2.36% 56.27%
Home Bancshares 21.22 0.16 0.76% 32.21%
Hilltop 32.14 0.30 0.94% 66.53%
International Bancshares 38.98 0.31 0.80% 26.97%
KEY 19.89 0.36 1.84% 64.65%
M&T Bank 135.75 2.39 1.79% 30.45%
New York Community Bancorp 11.89 0.09 0.76% 18.84%
Bank Ozk 40.65 0.38 0.94% 67.08%
Prosperity Bancshares 67.67 0.41 0.61% 20.35%
People's United Financial 15.89 0.27 1.73% 51.05%
PNC 185.65 3.87 2.13% 76.32%
Pinnacle Financial Partners 89.72 0.70 0.79% 125.88%
Regions Financial 19.51 0.41 2.15% 82.34%
Renasant 35.15 0.33 0.95% 49.38%
Signature Bank 230.58 3.75 1.65% 129.16%
Southside Bancshares 35.75 0.36 1.02% 31.29%
Simmons First National 27.68 0.57 2.10% 66.35%
SVB Financial 545.47 2.44 0.45% 140.60%
Synovus Financial 41.25 0.73 1.80% 101.81%
Sterling Bancorp 22.05 0.40 1.85% 96.52%
Texas Capital Bancshares 62.31 0.31 0.50% 88.19%
US Bancorp 55.74 0.62 1.12% 53.85%
Western Alliance Bancorporation 92.68 0.72 0.78% 162.40%
Webster Financial 48.09 0.56 1.18% 79.64%
Wintrust Financial 71.10 0.42 0.59% 69.33%
Zions Bancorporation 52.51 0.88 1.70% 62.92%

Fiyat Gün Yıl
US400 2698 6.03 0.22% 42.42%