Cullen/Frost Bankers - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
124.56
Günlük Değişim
1.00 0.81%
Aylık
-1.60%
Yıllık
26.62%
Q2 Tahmin
124.15

Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 17.30 0.05 0.29% 12.87% 2025-06-20
Ameris Bancorp 60.91 0.25 0.41% 27.64% 2025-06-20
Access Holdings 21.90 0.10 0.46% 15.26% 2025-06-20
Abu Dhabi Commercial Bank 11.54 0.06 0.52% 47.01% 2025-06-20
Abu Dhabi Islamic 19.12 0.38 2.03% 67.13% 2025-06-20
AIB Group plc 6.69 0 0% 35.26% 2025-06-23
Aktia Bank 9.43 -0.07 -0.74% 0.43% 2025-06-23
Associated Banc 23.08 0.21 0.92% 13.75% 2025-06-20
Bank Of America 45.30 -0.21 -0.46% 13.08% 2025-06-23
Banco BPM SPA 9.77 -0.06 -0.59% 57.61% 2025-06-23
Banco Bradesco 14.29 -0.16 -1.11% 28.28% 2025-06-20
Bank of Georgia Group 6,615.00 55.00 0.84% 69.40% 2025-06-20
Bank of Ireland Group PLC 11.53 -0.09 -0.77% 20.00% 2025-06-23
BankUnited 33.79 0.03 0.09% 20.55% 2025-06-20
Banca Monte dei Paschi di Siena 6.92 0.02 0.33% 49.84% 2025-06-23
BOK Financial 92.74 0.20 0.22% 5.15% 2025-06-20
Banco Panamericano 8.20 -0.16 -1.91% 0.24% 2025-06-20
BRD 19.60 0.30 1.55% -3.45% 2025-06-20
Cadence Bank 30.28 0 0% 9.99% 2025-06-20
Citigroup 78.00 -0.40 -0.51% 26.91% 2025-06-23
Commerzbank 28.38 0.09 0.32% 99.44% 2025-06-23
Commerce Bancshares 60.74 0.31 0.51% 12.29% 2025-06-20
Citizens Financial 41.71 0.41 0.98% 19.96% 2025-06-20
Cullen/Frost Bankers 124.56 1.00 0.81% 26.62% 2025-06-20
Comerica 56.52 0.75 1.34% 18.17% 2025-06-20
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
East West Bancorp 95.08 1.47 1.57% 32.70% 2025-06-20
First Financial Bankshares 34.92 -0.18 -0.51% 24.71% 2025-06-20
First Horizon National 19.94 0.43 2.20% 35.92% 2025-06-20
First HoldCo 26.95 0.10 0.37% 28.13% 2025-06-20
Fifth Third Bancorp 39.34 0.56 1.44% 9.14% 2025-06-20
Guaranty Trust Holding Company 84.95 5.20 6.52% 93.07% 2025-06-20
Huntington Bancshares 15.84 0.11 0.70% 25.42% 2025-06-20
Home Bancshares 27.63 0.06 0.22% 19.40% 2025-06-20
Hilltop 29.42 0.02 0.07% 1.17% 2025-06-20
International Bancshares 63.02 0.50 0.80% 14.52% 2025-06-20
Permanent TSB Holdings 2.00 -0.02 -0.99% 47.06% 2025-06-23
KeyCorp 16.16 0.16 1.00% 18.83% 2025-06-20
Bank Mayapada Internasional 182.00 -2.00 -1.09% -35.00% 2025-06-23
M&T Bank 184.78 3.41 1.88% 25.14% 2025-06-20
First Abu Dhabi Bank Pjsc 15.40 0.40 2.67% 30.51% 2025-06-20
Sharjah Islamic 2.53 0.02 0.80% 13.45% 2025-06-20
Flagstar Financial 11.57 0.13 1.14% 25.91% 2025-06-20
Bank Ozk 45.31 0.40 0.89% 16.90% 2025-06-20
Prosperity Bancshares 67.79 0.09 0.13% 15.31% 2025-06-20
PNC 177.62 2.53 1.45% 15.89% 2025-06-20
Pinnacle Financial Partners 104.94 1.35 1.30% 37.00% 2025-06-20
Akb Primor'ye Pao 28,600.00 1,200.00 4.38% -12.80% 2025-06-19
Regions Financial 22.19 0.25 1.12% 17.22% 2025-06-20
Rocket Companies 14.41 0.63 4.57% 2.05% 2025-06-20
Renasant 34.49 -0.05 -0.14% 20.43% 2025-06-20
Simmons First National 18.26 0.06 0.33% 11.14% 2025-06-20
Synovus Financial 48.76 0.84 1.75% 30.51% 2025-06-20
Sterling Bank 5.60 -0.19 -3.28% 29.93% 2025-06-20
Texas Capital Bancshares 75.89 0.17 0.22% 29.97% 2025-06-20
Unicaja Banco 1.89 0.002 0.08% 47.16% 2025-06-23
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20
Bank Uralsib Pao 0.11 -0.002 -1.71% -40.72% 2025-06-20
Western Alliance Bancorporation 73.42 1.04 1.44% 24.44% 2025-06-20
Webster Financial 52.00 0.44 0.85% 27.26% 2025-06-20
Wintrust Financial 120.38 1.68 1.42% 28.06% 2025-06-20
Zions Bancorporation 48.58 0.25 0.52% 17.76% 2025-06-20

Fiyat Gün Yıl Tarih
US400 3025 1.64 0.05% 3.18% 2025-06-20
US Bank Index 68 0.55 0.82% 29.04% 2025-06-20