Cullen/Frost Bankers - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
123.70
Günlük Değişim
-0.16 -0.13%
Aylık
-5.97%
Yıllık
27.25%
Q2 Tahmin
123.13

Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 17.00 -0.10 -0.58% 15.49% 2025-06-13
Ameris Bancorp 60.53 -0.19 -0.31% 26.53% 2025-06-16
Access Holdings 20.50 -1.85 -8.28% 7.89% 2025-06-16
Abu Dhabi Commercial Bank 11.60 -0.22 -1.86% 46.65% 2025-06-13
Abu Dhabi Islamic 19.20 -0.68 -3.42% 73.91% 2025-06-13
AIB Group plc 6.89 -0.12 -1.71% 40.78% 2025-06-17
Aktia Bank 9.38 -0.08 -0.85% 1.74% 2025-06-17
Associated Banc 22.96 0.14 0.61% 13.38% 2025-06-16
Bank Of America 44.37 0.33 0.75% 12.33% 2025-06-16
Banco BPM SPA 10.01 -0.06 -0.57% 65.96% 2025-06-17
Banco Bradesco 14.37 0.26 1.84% 29.92% 2025-06-16
Bank of Georgia Group 6,570.00 -35.00 -0.53% 70.65% 2025-06-16
Bank of Ireland Group PLC 12.12 0.15 1.25% 22.62% 2025-06-16
BankUnited 33.98 0.23 0.68% 21.79% 2025-06-16
Banca Monte dei Paschi di Siena 7.06 -0.04 -0.56% 55.86% 2025-06-17
BOK Financial 92.81 -0.59 -0.63% 4.53% 2025-06-16
Banco Panamericano 8.25 0.10 1.23% -2.02% 2025-06-16
BRD 18.74 -0.04 -0.21% -1.37% 2025-06-13
Cadence Bank 30.18 0.17 0.57% 10.43% 2025-06-16
Citigroup 77.97 1.66 2.18% 29.71% 2025-06-16
Commerzbank 28.26 -0.39 -1.36% 100.35% 2025-06-17
Commerce Bancshares 60.82 0.14 0.23% 13.79% 2025-06-16
Citizens Financial 41.02 0.74 1.82% 20.37% 2025-06-16
Cullen/Frost Bankers 123.70 -0.16 -0.13% 27.25% 2025-06-16
Comerica 55.43 0.51 0.93% 18.26% 2025-06-16
Ecobank Transnational Incorporated 30.00 0 0% 40.52% 2025-06-16
East West Bancorp 92.57 1.05 1.15% 30.84% 2025-06-16
First Financial Bankshares 35.68 0.12 0.34% 26.79% 2025-06-16
First Horizon National 19.45 0.35 1.83% 34.51% 2025-06-16
First HoldCo 26.50 -1.70 -6.03% 21.12% 2025-06-16
Fifth Third Bancorp 38.32 0.34 0.90% 7.38% 2025-06-16
Guaranty Trust Holding Company 71.50 0 0% 66.28% 2025-06-16
Huntington Bancshares 15.69 0.18 1.16% 26.79% 2025-06-16
Home Bancshares 27.62 0.04 0.15% 19.93% 2025-06-16
Hilltop 29.48 -0.11 -0.37% 0.37% 2025-06-16
International Bancshares 61.88 -0.62 -0.99% 13.15% 2025-06-16
Permanent TSB Holdings 1.88 -0.02 -1.05% 38.24% 2025-06-16
KeyCorp 15.93 0.30 1.92% 19.29% 2025-06-16
Bank Mayapada Internasional 186.00 1.00 0.54% -30.60% 2025-06-17
M&T Bank 180.04 2.17 1.22% 26.65% 2025-06-16
First Abu Dhabi Bank Pjsc 15.68 -0.28 -1.75% 35.41% 2025-06-13
Sharjah Islamic 2.56 -0.07 -2.66% 16.36% 2025-06-13
Flagstar Financial 11.12 0.08 0.72% 16.45% 2025-06-16
Bank Ozk 44.87 0.19 0.43% 16.58% 2025-06-16
Prosperity Bancshares 67.72 0.09 0.13% 14.90% 2025-06-16
PNC 175.04 1.83 1.06% 14.53% 2025-06-16
Pinnacle Financial Partners 103.50 1.44 1.41% 35.70% 2025-06-16
Akb Primor'ye Pao 27,000.00 -1,400.00 -4.93% -17.68% 2025-06-16
Regions Financial 21.63 0.16 0.72% 14.39% 2025-06-16
Rocket Companies 13.74 -0.05 -0.33% -6.53% 2025-06-16
Renasant 34.61 -0.27 -0.77% 19.84% 2025-06-16
Simmons First National 18.24 -0.10 -0.55% 11.15% 2025-06-16
Synovus Financial 47.84 0.71 1.51% 28.40% 2025-06-16
Sterling Bank 5.50 -0.28 -4.84% 24.43% 2025-06-16
Texas Capital Bancshares 75.54 0.18 0.24% 30.56% 2025-06-16
Unicaja Banco 1.89 -0.02 -0.79% 51.81% 2025-06-17
US Bancorp 43.13 0.19 0.44% 10.25% 2025-06-16
Bank Uralsib Pao 0.12 -0.001 -0.94% -39.90% 2025-06-16
Western Alliance Bancorporation 72.25 0.96 1.35% 21.00% 2025-06-16
Webster Financial 51.49 -0.45 -0.87% 26.95% 2025-06-16
Wintrust Financial 118.23 0.24 0.20% 26.56% 2025-06-16
Zions Bancorporation 47.85 0.42 0.89% 16.03% 2025-06-16

Fiyat Gün Yıl Tarih
US400 3039 31.83 1.06% 4.02% 2025-06-16
US Bank Index 67 0.95 1.45% 27.23% 2025-06-16