CFR

110.62

Günlük Değişim:

1.61%

Yıllık:

83.15%

Fiyat Gün Yıl
Ameris Bancorp 50.82 0.61 1.21% 132.37%
Associated Banc 21.88 0.54 2.53% 83.79%
Bank Of America 40.19 0.87 2.21% 81.12%
Truist Financial 60.06 1.08 1.83% 91.82%
BankUnited 43.37 -0.96 -2.17% 128.38%
BOK Financial 89.70 1.54 1.74% 95.08%
BancorpSouth 31.31 1.07 3.54% 55.62%
Citigroup 72.86 0.81 1.12% 70.00%
Commerce Bancshares 77.00 0.82 1.07% 41.54%
Citizens Financial 45.61 0.84 1.88% 164.25%
Cullen/Frost Bankers 110.62 1.76 1.61% 83.15%
Chemical Financial 48.52 0.81 1.69% 105.22%
Comerica 71.37 0.79 1.12% 153.81%
East West Bancorp 73.86 0.75 1.03% 183.42%
First Financial Bankshares 46.72 0.69 1.50% 89.46%
First Horizon National 17.52 0.39 2.28% 126.06%
Fifth Third Bancorp 38.77 0.56 1.47% 146.47%
First Republic Bank 173.48 3.71 2.18% 83.52%
Huntington Bancshares 16.46 0.33 2.04% 112.94%
Home Bancshares 27.12 0.48 1.78% 129.83%
Hilltop 33.95 0.54 1.62% 117.49%
International Bancshares 46.35 0.84 1.83% 88.62%
KEY 20.84 0.37 1.81% 102.13%
M&T Bank 156.30 1.78 1.15% 54.83%
New York Community Bancorp 12.64 0.15 1.20% 28.00%
Bank Ozk 39.88 0.95 2.44% 133.63%
Prosperity Bancshares 75.45 1.34 1.81% 63.42%
People's United Financial 18.17 0.21 1.17% 67.16%
PNC 179.70 2.08 1.17% 94.42%
Pinnacle Financial Partners 91.33 2.03 2.27% 141.23%
Regions Financial 21.30 0.46 2.21% 129.28%
Renasant 41.64 0.77 1.88% 84.00%
Signature Bank 232.73 3.67 1.60% 178.22%
Southside Bancshares 38.89 0.54 1.41% 35.74%
Simmons First National 29.45 0.54 1.87% 72.02%
SVB Financial 509.34 11.98 2.40% 214.62%
Synovus Financial 46.36 1.00 2.20% 176.94%
Sterling Bancorp 23.65 0.91 4.00% 137.45%
Texas Capital Bancshares 65.95 0.95 1.46% 173.08%
US Bancorp 57.61 0.99 1.75% 72.85%
Western Alliance Bancorporation 95.11 2.67 2.89% 220.67%
Webster Financial 56.96 1.90 3.44% 150.35%
Wintrust Financial 77.13 1.36 1.79% 137.69%
Zions Bancorporation 56.49 0.96 1.73% 101.68%

Fiyat Gün Yıl
S&P MidCap 400 2695 27.89 1.05% 78.65%