Fiyat Gün Yıl Tarih
ABCB Ameris Bancorp 48.38 0.24 0.50% 31.29% 2024-03-28
AMNB American National Bankshares 47.76 -0.16 -0.33% 49.76% 2024-03-28
BANC Banc Of California 15.21 0.04 0.26% 19.86% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
CBU Community Bank System 48.03 0.63 1.33% -9.53% 2024-03-28
CHCO City 104.22 0.20 0.19% 14.48% 2024-03-28
CNOB ConnectOne Bancorp 19.50 0.14 0.72% 8.82% 2024-03-28
CPF Central Pacific Financial 19.75 -0.03 -0.15% 6.87% 2024-03-28
CUBI Customers Bancorp 53.06 0.17 0.32% 177.51% 2024-03-28
EGBN Eagle Bancorp 23.49 0.33 1.42% -30.36% 2024-03-28
FBNC First Bancorp 36.12 0.18 0.50% -0.03% 2024-03-28
FCF First Commonwealth Financial 13.92 0.12 0.87% 11.27% 2024-03-28
FITB Fifth Third Bancorp 37.21 0.47 1.28% 37.66% 2024-03-28
FNB FNB 14.10 0.08 0.57% 20.82% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
HFWA Heritage Financial 19.39 0.22 1.15% -11.50% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
LBAI Lakeland Bancorp 12.10 0.30 2.54% -23.90% 2024-03-28
NWBI Northwest Bancshares 11.65 0.11 0.95% -5.28% 2024-03-28
PEBO Peoples Bancorp 29.61 0.48 1.65% 15.35% 2024-03-28
PNC PNC 161.60 1.63 1.02% 25.35% 2024-03-28
SASR Sandy Spring Bancorp 23.18 0.45 1.98% -14.62% 2024-03-28
SBSI Southside Bancshares 29.23 0.19 0.65% -13.08% 2024-03-28
STBA S&T Bancorp 32.08 0.32 1.01% -0.31% 2024-03-28
TBBK Bancorp 33.46 -0.32 -0.95% 18.44% 2024-03-28
TOWN Townebank 28.06 0.29 1.04% 2.90% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.31 -0.22 -0.62% 0.71% 2024-03-28
UBSI United Bankshares 35.79 0.42 1.19% -2.11% 2024-03-28
UCBI United Community Banks 26.32 0.35 1.35% -7.06% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28
UVSP Univest Corp. of Pennsylvania 20.82 0.18 0.87% -12.78% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WSBC WesBanco 29.81 0.48 1.64% -4.61% 2024-03-28
WSFS Wsfs Financial 45.14 0.17 0.38% 18.20% 2024-03-28

Fiyat Gün Yıl Tarih
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28