CHCO

40.90

Günlük Değişim:

-43.67%

Yıllık:

-35.80%

Fiyat Gün Yıl
Ameris Bancorp 45.97 0.27 0.59% 98.32%
American National Bankshares 29.41 -0.30 -0.99% 27.52%
Banc Of California 14.72 0.40 2.36% 33.94%
Truist Financial 54.47 0.14 0.26% 44.33%
Bryn Mawr Bank 39.07 0.40 1.03% 40.39%
Citigroup 66.71 -0.22 -0.32% 29.11%
Community Bank System 60.46 -10.27 -14.52% 2.11%
City 40.90 -31.71 -43.67% -35.80%
ConnectOne Bancorp 19.92 -4.83 -19.52% 42.29%
Central Pacific Financial 22.63 3.73 15.37% 50.07%
Customers Bancorp 32.60 -4.32 -11.70% 195.83%
Eagle Bancorp 53.85 1.04 1.97% 71.33%
First Bancorp 38.29 0.20 0.53% 66.91%
First Commonwealth Financial 13.15 -0.02 -0.15% 65.20%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
FNB 10.50 1.76 15.56% 36.90%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Heritage Financial 22.75 0.36 1.61% 11.55%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
Northwest Bancshares 13.25 -0.14 -1.05% 33.50%
Peoples Bancorp 28.00 -0.74 -2.57% 35.46%
PNC 183.02 1.30 0.72% 71.30%
Sandy Spring Bancorp 40.36 0.35 0.87% 68.66%
Southside Bancshares 22.90 -12.79 -35.84% -18.88%
S&T Bancorp 29.26 0.57 1.99% 25.15%
Bancorp 20.00 -1.41 -6.59% 125.99%
Townebank 29.70 0.34 1.16% 62.74%
TriState Capital 20.57 0.37 1.83% 51.36%
Atlantic Union Bankshares Coorporation 35.16 0.70 2.03% 49.11%
United Bankshares 31.65 -2.13 -6.31% 10.13%
United Community Banks 20.00 -8.04 -28.67% 7.12%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Univest Corp. of Pennsylvania 26.32 0.34 1.31% 68.50%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
WesBanco 17.26 -14.72 -46.03% -16.34%
Wsfs Financial 43.22 0.09 0.21% 54.69%

Fiyat Gün Yıl
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%