CHCO

78.85

Günlük Değişim:

0.92%

Yıllık:

11.43%

Fiyat Gün Yıl
Ameris Bancorp 49.86 -0.30 -0.60% 45.96%
American National Bankshares 32.68 -0.02 -0.06% 12.23%
Banc Of California 19.15 0.01 0.05% 31.52%
Truist Financial 57.38 -1.11 -1.90% 31.58%
Bryn Mawr Bank 40.82 -0.18 -0.44% 24.22%
Citigroup 69.81 -0.57 -0.81% 9.95%
Community Bank System 73.24 0.08 0.11% 14.24%
City 78.85 0.72 0.92% 11.43%
ConnectOne Bancorp 24.97 -0.10 -0.40% 23.31%
Central Pacific Financial 23.83 -0.09 -0.38% 3.38%
Customers Bancorp 27.81 -0.23 -0.82% 35.33%
Eagle Bancorp 50.95 0.34 0.67% 34.43%
First Bancorp 41.01 -0.37 -0.89% 33.67%
First Commonwealth Financial 14.12 0.19 1.36% 22.04%
Fifth Third Bancorp 35.56 -0.35 -0.97% 50.17%
FNB 12.15 -0.31 -2.49% 22.48%
Huntington Bancshares 15.78 -0.15 -0.94% 33.96%
Heritage Financial 27.34 -0.08 -0.29% 21.30%
JPMorgan Chase 150.56 -2.35 -1.54% 32.10%
Lakeland Bancorp 16.68 -0.20 -1.18% 18.63%
Northwest Bancshares 14.46 0.05 0.35% 0.91%
Peoples Bancorp 31.86 -0.49 -1.51% 12.34%
PNC 172.58 -0.77 -0.44% 42.99%
Sandy Spring Bancorp 38.74 -0.35 -0.90% 24.09%
Southside Bancshares 37.18 0.38 1.03% 13.63%
S&T Bancorp 30.72 0.30 0.99% -5.77%
Bancorp 21.48 -0.43 -1.96% 92.82%
Townebank 29.95 -0.32 -1.06% 29.71%
TriState Capital 24.58 0.18 0.74% 32.08%
Atlantic Union Bankshares Coorporation 37.94 -0.08 -0.21% 54.35%
United Bankshares 38.62 -0.38 -0.97% 35.46%
United Community Banks 33.77 -0.41 -1.19% 40.45%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Univest Corp. of Pennsylvania 26.55 -0.15 -0.56% 15.69%
Wells Fargo 37.16 -0.53 -1.41% -4.47%
WesBanco 33.86 -0.08 -0.24% 16.60%
Wsfs Financial 51.61 -0.23 -0.44% 49.72%

Fiyat Gün Yıl
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%