Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
City - Hisse Senedi Fiyatı
Grafik
Quotes
CHCO
78.85
Günlük Değişim:
0.72
0.92%
Yıllık:
11.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABCB
Ameris Bancorp
49.86
-0.30
-0.60%
45.96%
2021-03-04
AMNB
American National Bankshares
32.68
-0.02
-0.06%
12.23%
2021-03-04
BANC
Banc Of California
19.15
0.01
0.05%
31.52%
2021-03-04
BBT
Truist Financial
57.38
-1.11
-1.90%
31.58%
2021-03-04
BMTC
Bryn Mawr Bank
40.82
-0.18
-0.44%
24.22%
2021-03-04
C
Citigroup
69.81
-0.57
-0.81%
9.95%
2021-03-04
CBU
Community Bank System
73.24
0.08
0.11%
14.24%
2021-03-04
CHCO
City
78.85
0.72
0.92%
11.43%
2021-03-04
CNOB
ConnectOne Bancorp
24.97
-0.10
-0.40%
23.31%
2021-03-04
CPF
Central Pacific Financial
23.83
-0.09
-0.38%
3.38%
2021-03-04
CUBI
Customers Bancorp
27.81
-0.23
-0.82%
35.33%
2021-03-04
EGBN
Eagle Bancorp
50.95
0.34
0.67%
34.43%
2021-03-04
FBNC
First Bancorp
41.01
-0.37
-0.89%
33.67%
2021-03-04
FCF
First Commonwealth Financial
14.12
0.19
1.36%
22.04%
2021-03-04
FITB
Fifth Third Bancorp
35.56
-0.35
-0.97%
50.17%
2021-03-04
FNB
FNB
12.15
-0.31
-2.49%
22.48%
2021-03-04
HBAN
Huntington Bancshares
15.78
-0.15
-0.94%
33.96%
2021-03-04
HFWA
Heritage Financial
27.34
-0.08
-0.29%
21.30%
2021-03-04
JPM
JPMorgan Chase
150.56
-2.35
-1.54%
32.10%
2021-03-04
LBAI
Lakeland Bancorp
16.68
-0.20
-1.18%
18.63%
2021-03-04
NWBI
Northwest Bancshares
14.46
0.05
0.35%
0.91%
2021-03-04
PEBO
Peoples Bancorp
31.86
-0.49
-1.51%
12.34%
2021-03-04
PNC
PNC
172.58
-0.77
-0.44%
42.99%
2021-03-04
SASR
Sandy Spring Bancorp
38.74
-0.35
-0.90%
24.09%
2021-03-04
SBSI
Southside Bancshares
37.18
0.38
1.03%
13.63%
2021-03-04
STBA
S&T Bancorp
30.72
0.30
0.99%
-5.77%
2021-03-04
TBBK
Bancorp
21.48
-0.43
-1.96%
92.82%
2021-03-04
TOWN
Townebank
29.95
-0.32
-1.06%
29.71%
2021-03-04
TSC
TriState Capital
24.58
0.18
0.74%
32.08%
2021-03-04
UBSH
Atlantic Union Bankshares Coorporation
37.94
-0.08
-0.21%
54.35%
2021-03-04
UBSI
United Bankshares
38.62
-0.38
-0.97%
35.46%
2021-03-04
UCBI
United Community Banks
33.77
-0.41
-1.19%
40.45%
2021-03-04
USB
US Bancorp
51.02
-0.14
-0.27%
16.54%
2021-03-04
UVSP
Univest Corp. of Pennsylvania
26.55
-0.15
-0.56%
15.69%
2021-03-04
WFC
Wells Fargo
37.16
-0.53
-1.41%
-4.47%
2021-03-04
WSBC
WesBanco
33.86
-0.08
-0.24%
16.60%
2021-03-04
WSFS
Wsfs Financial
51.61
-0.23
-0.44%
49.72%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
CHCO:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19662
0.0086
-0.71%
GBPUSD
1.38863
0.0046
-0.33%
AUDUSD
0.77063
0.0054
-0.69%
NZDUSD
0.71743
0.0059
-0.81%
USDJPY
108.00
0.9360
0.87%
USDCNY
6.49046
0.0123
0.19%
USDCHF
0.92933
0.0094
1.02%
USDCAD
1.26775
0.0007
0.05%
USDMXN
21.1239
0.1831
0.87%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.659
0.7116
0.78%
BTCUSD
48,155.84
2,224
-4.41%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,905
363
-1.16%
S&P 500
3,764.30
55
-1.45%
NASDAQ 100
12,432
252
-1.98%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,726
92
-1.35%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.2500
2.97
4.85%
Brent
67.1600
3.09
4.82%
Natural gas
2.7430
0.07
-2.52%
Gasoline
2.0060
0.05
2.78%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.41
13.54
-0.79%
Silver
25.350
0.73
-2.80%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]