Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
BankUnited - Hisse Senedi Fiyatı
Grafik
Quotes
BKU
44.23
Günlük Değişim:
0.60
1.38%
Yıllık:
135.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABCB
Ameris Bancorp
51.31
0.94
1.87%
127.44%
2021-04-16
BAC
Bank Of America
39.15
0.41
1.06%
68.17%
2021-04-16
BBT
Truist Financial
57.84
0.62
1.08%
73.17%
2021-04-16
BKU
BankUnited
44.23
0.60
1.38%
135.02%
2021-04-16
BOKF
BOK Financial
91.38
1.99
2.23%
92.26%
2021-04-16
CBSH
Commerce Bancshares
77.14
0.40
0.52%
34.58%
2021-04-16
CCBG
Capital City Bank
25.69
0.03
0.12%
41.39%
2021-04-16
CFG
Citizens Financial
44.83
0.15
0.34%
124.88%
2021-04-16
CFR
Cullen/Frost Bankers
114.63
1.93
1.71%
83.88%
2021-04-16
CHFC
Chemical Financial
48.13
0.39
0.82%
94.07%
2021-04-16
CMA
Comerica
70.16
0.39
0.56%
133.87%
2021-04-16
COF
Capital One Financial
136.68
1.81
1.34%
150.19%
2021-04-16
EWBC
East West Bancorp
74.65
1.11
1.51%
166.51%
2021-04-16
FBNC
First Bancorp
43.20
0.24
0.56%
84.85%
2021-04-16
FHN
First Horizon National
17.59
0.17
0.98%
119.60%
2021-04-16
FITB
Fifth Third Bancorp
38.20
0.17
0.45%
129.71%
2021-04-16
FRC
First Republic Bank
179.62
2.79
1.58%
79.58%
2021-04-16
HBAN
Huntington Bancshares
16.18
0.08
0.50%
100.74%
2021-04-16
HOMB
Home Bancshares
26.97
0.06
0.22%
108.26%
2021-04-16
JPM
JPMorgan Chase
153.30
1.13
0.74%
61.06%
2021-04-16
KEY
KEY
20.68
0.08
0.39%
91.30%
2021-04-16
MTB
M&T Bank
153.86
-0.03
-0.02%
45.87%
2021-04-16
NYCB
New York Community Bancorp
12.55
-0.05
-0.40%
23.34%
2021-04-16
OZK
Bank Ozk
39.81
0.45
1.14%
117.07%
2021-04-16
PACW
Pacwest Bancorp
40.18
0.69
1.75%
118.13%
2021-04-16
PB
Prosperity Bancshares
76.46
1.24
1.65%
52.31%
2021-04-16
PBCT
People's United Financial
17.86
-0.05
-0.28%
55.57%
2021-04-16
PNC
PNC
178.86
4.07
2.33%
76.22%
2021-04-16
PNFP
Pinnacle Financial Partners
92.39
1.57
1.73%
137.69%
2021-04-16
RF
Regions Financial
21.20
0.23
1.10%
122.69%
2021-04-16
SBCF
Seacoast Banking Of Florida
36.33
0.28
0.78%
99.40%
2021-04-16
SBNY
Signature Bank
227.56
-4.41
-1.90%
156.29%
2021-04-16
SIVB
SVB Financial
518.94
7.23
1.41%
198.77%
2021-04-16
SNV
Synovus Financial
47.05
1.17
2.55%
179.15%
2021-04-16
TCBI
Texas Capital Bancshares
65.64
0.46
0.71%
172.70%
2021-04-16
TD
TD Bank
82.88
0.26
0.31%
45.61%
2021-04-16
UMPQ
Umpqua
18.34
0.21
1.16%
66.12%
2021-04-16
WBS
Webster Financial
57.37
1.07
1.90%
142.58%
2021-04-16
WFC
Wells Fargo
43.84
1.60
3.79%
54.48%
2021-04-16
ZION
Zions Bancorporation
56.12
0.31
0.56%
92.98%
2021-04-16
BKU:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20338
0.0052
0.43%
GBPUSD
1.39089
0.0070
0.51%
AUDUSD
0.77720
0.0038
0.49%
NZDUSD
0.71877
0.0044
0.61%
USDJPY
108.15
0.6320
-0.58%
USDCNY
6.50644
0.0208
-0.32%
USDCHF
0.91392
0.0059
-0.64%
USDCAD
1.24916
0.0015
-0.12%
USDMXN
19.8579
0.0457
-0.23%
USDINR
74.8440
0.3140
0.42%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.2245
0.4220
0.56%
DXY
91.135
0.4211
-0.46%
BTCUSD
57,385.42
2,647
-4.41%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,100
100
-0.29%
S&P 500
4,174
12
-0.28%
NASDAQ 100
14,000
41
-0.30%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,019
1
-0.01%
DAX
15,436
23
-0.15%
CAC 40
6,305
18
0.28%
FTSE MIB
24,702
38
-0.15%
IBEX 35
8,679
66
0.77%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,596
3
-0.08%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.9900
0.14
-0.22%
Brent
66.6400
0.13
-0.19%
Natural gas
2.7180
0.04
1.42%
Gasoline
2.0363
0.00
-0.18%
Heating oil
1.8874
0.01
-0.44%
Gold
1,779.68
3.37
0.19%
Silver
26.042
0.09
0.34%
Copper
4.2735
0.09
2.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,442.7500
9.50
0.66%
Wheat
655.5000
3.00
0.46%
Coffee
130.15
1.00
0.77%
Cotton
84.82
1.11
1.33%
Rice
12.9400
0.06
0.47%
[+]
Gerçek
Chg
%Chg
US
1.5800
0.007
0.01%
UK
0.7610
0.004
0.00%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Poland
1.4790
0.002
0.00%
[+]