Capital One Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
162.26
Günlük Değişim
1.33 0.82%
Aylık
-1.77%
Yıllık
16.54%
Q2 Tahmin
157.20


Fiyat Chg Gün Yıl Tarih
Hongta Securities 7.40 -0.03 -0.40% 6.02% 2025-04-15
Bread Financial Holdings 44.97 0.94 2.13% 33.09% 2025-04-14
Ally Financial 32.21 0.41 1.29% -11.97% 2025-04-14
ABG Sundal Collier 6.80 0.14 2.10% 9.32% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Avanza Bank 310.60 18.00 6.15% 33.48% 2025-04-14
Bank Of America 36.67 0.74 2.06% 1.97% 2025-04-14
Brait SE 195.00 0 0% 38.30% 2025-04-14
Bajaj Finance 9,170.50 249.40 2.80% 31.83% 2025-04-15
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
Citigroup 63.18 1.43 2.32% 7.89% 2025-04-14
Credit Acceptance 497.31 4.12 0.84% -9.15% 2025-04-14
Pathward Financial 69.39 1.60 2.36% 42.48% 2025-04-14
Citizens Financial 35.56 0.79 2.27% 7.72% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Coinbase Global 176.58 1.08 0.62% -20.96% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
First Horizon National 17.26 0.32 1.89% 23.02% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.24 4.10 1.97% 43.22% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
Goldman Sachs 504.13 9.62 1.95% 25.80% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
Invesco 12.97 0.31 2.41% -15.39% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
JSE 12,259.00 309.00 2.59% 45.70% 2025-04-14
KeyCorp 14.07 0.36 2.63% -2.60% 2025-04-14
PSG Konsult 1,815.00 37.00 2.08% 21.00% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
Morgan Stanley 109.00 0.98 0.91% 25.26% 2025-04-14
M&T Bank 158.51 0.75 0.48% 12.57% 2025-04-14
Ninety One 3,208.00 88.00 2.82% -18.78% 2025-04-14
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Annaly Capital Management 17.83 0.33 1.89% -1.05% 2025-04-14
Northern 89.84 1.54 1.74% 7.33% 2025-04-14
OneMain Holdings 44.14 0.99 2.29% -5.74% 2025-04-14
PNC 155.08 3.51 2.32% 3.55% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Quilter 3,280.00 62.00 1.93% 33.88% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
Sfi Pao 1,379.40 -25.60 -1.82% -15.31% 2025-04-14
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Synovus Financial 40.05 0.45 1.14% 8.95% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
Nutun Limited 200.00 10.00 5.26% -29.82% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Zeder Investments 148.00 0 0% -15.91% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Fiyat Gün Yıl Tarih
US500 5401 42.61 0.79% 6.91% 2025-04-15
US Bank Index 56 0.77 1.38% 12.07% 2025-04-14