Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Capital One Financial - Hisse Senedi Fiyatı
Hisse Senedi Fiyatı
144.51
Günlük Değişim
3.68
2.61%
Aylık
5.01%
Yıllık
58.59%
Q1 Tahmin
142.59
Feedback
Fiyat
Gün
Yıl
Tarih
601236
Hongta Securities
7.09
0.08
1.14%
-15.39%
2024-03-28
ADS
Bread Financial Holdings
37.62
0.65
1.76%
31.91%
2024-03-27
ALLY
Ally Financial
39.81
0.63
1.61%
64.30%
2024-03-27
ASC
ABG Sundal Collier
6.08
0
0%
3.93%
2024-03-27
AXP
American Express
227.75
3.29
1.47%
43.05%
2024-03-27
AZA
Avanza Bank
230.90
0.80
0.35%
-3.79%
2024-03-28
BAC
Bank Of America
37.81
0.72
1.94%
34.46%
2024-03-27
BAT
Brait SE
134.00
2.00
1.52%
-64.27%
2024-03-28
BJFN
Bajaj Finance
7,245.25
222.50
3.17%
28.80%
2024-03-28
BK
Bank Of New York Mellon
56.93
0.32
0.57%
29.65%
2024-03-27
BKU
BankUnited
28.17
1.36
5.07%
21.37%
2024-03-27
BLK
BlackRock
835.12
14.92
1.82%
29.23%
2024-03-27
C
Citigroup
62.75
1.09
1.77%
38.77%
2024-03-27
CACC
Credit Acceptance
551.60
0.47
0.09%
33.50%
2024-03-27
CASH
Pathward Financial
50.27
1.21
2.47%
21.31%
2024-03-27
CFG
Citizens Financial
35.82
1.00
2.87%
16.56%
2024-03-27
CMA
Comerica
54.23
2.23
4.29%
26.82%
2024-03-27
COF
Capital One Financial
144.51
3.68
2.61%
58.59%
2024-03-27
COIN
Coinbase Global
256.70
-10.11
-3.79%
307.20%
2024-03-27
DFS
Discover Financial Services
128.00
2.58
2.06%
35.94%
2024-03-27
EBAY
eBay
51.92
0.84
1.64%
21.11%
2024-03-27
FHN
First Horizon National
15.32
0.53
3.58%
-11.09%
2024-03-27
FIS
Fidelity National Information Services
73.46
1.16
1.60%
45.03%
2024-03-27
FISV
Fiserv
159.33
0.66
0.42%
43.18%
2024-03-27
FITB
Fifth Third Bancorp
36.74
0.71
1.97%
39.48%
2024-03-27
GPN
Global Payments
131.77
-2.42
-1.80%
32.33%
2024-03-27
GS
Goldman Sachs
415.25
9.07
2.23%
30.40%
2024-03-27
HBAN
Huntington Bancshares
13.79
0.45
3.37%
24.01%
2024-03-27
IVZ
Invesco
16.45
0.40
2.49%
5.31%
2024-03-27
JPM
JPMorgan
199.52
3.79
1.94%
54.81%
2024-03-27
JSE
JSE
8,830.00
29.00
0.33%
-10.83%
2024-03-28
KEY
KeyCorp
15.64
0.58
3.85%
26.43%
2024-03-27
KST
PSG Konsult
1,504.00
3.00
0.20%
21.78%
2024-03-28
MA
Mastercard
477.95
1.15
0.24%
34.89%
2024-03-27
MS
Morgan Stanley
93.50
2.22
2.43%
10.16%
2024-03-27
MTB
M&T Bank
144.80
3.57
2.53%
21.40%
2024-03-27
N91
Ninety One
4,053.00
13.00
0.32%
-1.15%
2024-03-28
NAVI
Navient
17.22
0.16
0.94%
10.60%
2024-03-27
NLY
Annaly Capital Management
19.44
-0.29
-1.47%
2.75%
2024-03-27
NTRS
Northern
87.75
1.13
1.30%
3.28%
2024-03-27
OMF
OneMain Holdings
50.52
1.17
2.37%
41.35%
2024-03-27
PNC
PNC
159.97
4.94
3.19%
26.10%
2024-03-27
PYPL
PayPal
66.57
-0.10
-0.15%
-8.43%
2024-03-27
QLT
Quilter
2,540.00
11.00
0.44%
38.27%
2024-03-28
RF
Regions Financial
20.68
0.77
3.87%
12.94%
2024-03-27
RM
Regional Management
24.20
0.36
1.51%
-5.62%
2024-03-27
SFIN
Sfi Pao
1,928.80
-21.40
-1.10%
280.13%
2024-03-28
SLM
SLM
21.60
0.46
2.18%
87.34%
2024-03-27
SNV
Synovus Financial
39.82
1.32
3.43%
31.51%
2024-03-27
SQ
Square
83.18
-0.62
-0.74%
30.46%
2024-03-27
STT
State Street
76.88
0.70
0.92%
4.43%
2024-03-27
SYF
Synchrony Financial
42.28
0.70
1.68%
50.14%
2024-03-27
TCP
Transaction Capital
874.00
-4.00
-0.46%
-35.74%
2024-03-28
USB
US Bancorp
44.00
0.47
1.08%
23.73%
2024-03-27
V
Visa
279.02
-1.58
-0.56%
26.64%
2024-03-27
WFC
Wells Fargo
57.61
0.93
1.64%
54.95%
2024-03-27
ZED
Zeder Investments
170.00
6.00
3.66%
0%
2024-03-28
ZION
Zions Bancorporation
43.15
1.96
4.76%
44.07%
2024-03-27
Fiyat
Gün
Yıl
Tarih
SPX
US500
5256
44.91
0.86%
30.48%
2024-03-28
BKX
US Bank Index
53
1.26
2.42%
29.14%
2024-03-27
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Ticaret Alacaklılar