Hisse Senedi Fiyatı
144.51
Günlük Değişim
3.68 2.61%
Aylık
5.01%
Yıllık
58.59%
Q1 Tahmin
142.59
Fiyat Gün Yıl Tarih
601236 Hongta Securities 7.09 0.08 1.14% -15.39% 2024-03-28
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
ALLY Ally Financial 39.81 0.63 1.61% 64.30% 2024-03-27
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
AZA Avanza Bank 230.90 0.80 0.35% -3.79% 2024-03-28
BAC Bank Of America 37.81 0.72 1.94% 34.46% 2024-03-27
BAT Brait SE 134.00 2.00 1.52% -64.27% 2024-03-28
BJFN Bajaj Finance 7,245.25 222.50 3.17% 28.80% 2024-03-28
BK Bank Of New York Mellon 56.93 0.32 0.57% 29.65% 2024-03-27
BKU BankUnited 28.17 1.36 5.07% 21.37% 2024-03-27
BLK BlackRock 835.12 14.92 1.82% 29.23% 2024-03-27
C Citigroup 62.75 1.09 1.77% 38.77% 2024-03-27
CACC Credit Acceptance 551.60 0.47 0.09% 33.50% 2024-03-27
CASH Pathward Financial 50.27 1.21 2.47% 21.31% 2024-03-27
CFG Citizens Financial 35.82 1.00 2.87% 16.56% 2024-03-27
CMA Comerica 54.23 2.23 4.29% 26.82% 2024-03-27
COF Capital One Financial 144.51 3.68 2.61% 58.59% 2024-03-27
COIN Coinbase Global 256.70 -10.11 -3.79% 307.20% 2024-03-27
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 2024-03-27
EBAY eBay 51.92 0.84 1.64% 21.11% 2024-03-27
FHN First Horizon National 15.32 0.53 3.58% -11.09% 2024-03-27
FIS Fidelity National Information Services 73.46 1.16 1.60% 45.03% 2024-03-27
FISV Fiserv 159.33 0.66 0.42% 43.18% 2024-03-27
FITB Fifth Third Bancorp 36.74 0.71 1.97% 39.48% 2024-03-27
GPN Global Payments 131.77 -2.42 -1.80% 32.33% 2024-03-27
GS Goldman Sachs 415.25 9.07 2.23% 30.40% 2024-03-27
HBAN Huntington Bancshares 13.79 0.45 3.37% 24.01% 2024-03-27
IVZ Invesco 16.45 0.40 2.49% 5.31% 2024-03-27
JPM JPMorgan 199.52 3.79 1.94% 54.81% 2024-03-27
JSE JSE 8,830.00 29.00 0.33% -10.83% 2024-03-28
KEY KeyCorp 15.64 0.58 3.85% 26.43% 2024-03-27
KST PSG Konsult 1,504.00 3.00 0.20% 21.78% 2024-03-28
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
MS Morgan Stanley 93.50 2.22 2.43% 10.16% 2024-03-27
MTB M&T Bank 144.80 3.57 2.53% 21.40% 2024-03-27
N91 Ninety One 4,053.00 13.00 0.32% -1.15% 2024-03-28
NAVI Navient 17.22 0.16 0.94% 10.60% 2024-03-27
NLY Annaly Capital Management 19.44 -0.29 -1.47% 2.75% 2024-03-27
NTRS Northern 87.75 1.13 1.30% 3.28% 2024-03-27
OMF OneMain Holdings 50.52 1.17 2.37% 41.35% 2024-03-27
PNC PNC 159.97 4.94 3.19% 26.10% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
QLT Quilter 2,540.00 11.00 0.44% 38.27% 2024-03-28
RF Regions Financial 20.68 0.77 3.87% 12.94% 2024-03-27
RM Regional Management 24.20 0.36 1.51% -5.62% 2024-03-27
SFIN Sfi Pao 1,928.80 -21.40 -1.10% 280.13% 2024-03-28
SLM SLM 21.60 0.46 2.18% 87.34% 2024-03-27
SNV Synovus Financial 39.82 1.32 3.43% 31.51% 2024-03-27
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
STT State Street 76.88 0.70 0.92% 4.43% 2024-03-27
SYF Synchrony Financial 42.28 0.70 1.68% 50.14% 2024-03-27
TCP Transaction Capital 874.00 -4.00 -0.46% -35.74% 2024-03-28
USB US Bancorp 44.00 0.47 1.08% 23.73% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
WFC Wells Fargo 57.61 0.93 1.64% 54.95% 2024-03-27
ZED Zeder Investments 170.00 6.00 3.66% 0% 2024-03-28
ZION Zions Bancorporation 43.15 1.96 4.76% 44.07% 2024-03-27

Fiyat Gün Yıl Tarih
SPX US500 5256 44.91 0.86% 30.48% 2024-03-28
BKX US Bank Index 53 1.26 2.42% 29.14% 2024-03-27