Hisse Senedi Fiyatı
52.94
Günlük Değişim
1.45%
Yıllık
-56.56%

Fiyat Gün Yıl
Accenture 304.04 12.49 4.28% 7.75%
ADP 224.57 6.29 2.88% 14.56%
Bread Financial Holdings Inc 52.94 0.76 1.45% -56.56%
Ally Financial 43.12 1.30 3.10% -21.19%
American Express 169.52 4.15 2.51% 5.86%
Credit Acceptance 586.87 5.47 0.94% 31.15%
Cdk Global 54.46 0.13 0.24% 4.05%
Capital One Financial 126.39 1.98 1.59% -21.39%
Cognizant Technology Solutions 74.72 1.98 2.72% 4.42%
Discover Financial Services 112.15 1.37 1.24% -4.36%
Encore Capital 59.97 0.25 0.42% 29.13%
Euronet Worldwide 119.60 0.68 0.57% -20.18%
Equifax 206.25 4.02 1.99% -12.25%
Enova International 31.64 0.91 2.96% -16.45%
EPAM Systems 333.19 10.33 3.20% -29.38%
Experian 2,629.00 21.00 0.81% -2.74%
FirstCash 72.05 0.58 0.81% -10.40%
Fidelity National Information Services 105.17 0.97 0.93% -29.41%
Fiserv 101.32 2.03 2.04% -12.05%
Fleetcor Technologies 249.44 9.07 3.77% -9.11%
Green Dot 29.80 0.56 1.92% -25.93%
Global Payments 132.27 3.62 2.81% -31.72%
Interpublic Of Companies 32.28 0.66 2.09% -4.19%
Jack Henry Associates 187.98 1.36 0.73% 21.95%
Mastercard 357.79 7.90 2.26% -0.77%
MoneyGram International 10.03 0.03 0.25% 1.78%
Navient 16.17 0.46 2.93% -11.49%
NCR 35.09 1.04 3.05% -28.02%
Nielsen 25.83 0.14 0.54% -5.07%
Omnicom 74.95 1.91 2.62% -8.86%
OneMain Holdings 43.56 0.69 1.61% -24.31%
Paychex 124.07 2.87 2.37% 22.67%
PRA 37.51 0.31 0.83% -2.65%
PayPal 85.20 4.78 5.94% -67.23%
Q2 53.59 1.40 2.68% -44.12%
Regional Management 46.84 0 0% -0.13%
Signature Bank 206.71 3.25 1.60% -17.37%
SLM 19.31 0.26 1.34% -4.29%
Square 88.57 5.16 6.18% -59.91%
Synchrony Financial 36.13 0.95 2.70% -23.79%
Visa 212.67 4.12 1.98% -6.44%
WEX 168.13 3.59 2.18% -14.18%
WPP 920.40 1.20 0.13% -5.50%
Western Union 18.00 0.39 2.19% -26.46%

Fiyat Gün Yıl
US500 4158 100.40 2.47% -1.09%
US400 2540 56.82 2.29% -6.88%