Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Bread Financial Holdings Inc - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
52.94
Günlük Değişim
0.76
1.45%
Yıllık
-56.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACN
Accenture
304.04
12.49
4.28%
7.75%
2022-05-27
ADP
ADP
224.57
6.29
2.88%
14.56%
2022-05-27
ADS
Bread Financial Holdings Inc
52.94
0.76
1.45%
-56.56%
2022-05-27
ALLY
Ally Financial
43.12
1.30
3.10%
-21.19%
2022-05-27
AXP
American Express
169.52
4.15
2.51%
5.86%
2022-05-27
CACC
Credit Acceptance
586.87
5.47
0.94%
31.15%
2022-05-27
CDK
Cdk Global
54.46
0.13
0.24%
4.05%
2022-05-27
COF
Capital One Financial
126.39
1.98
1.59%
-21.39%
2022-05-27
CTSH
Cognizant Technology Solutions
74.72
1.98
2.72%
4.42%
2022-05-27
DFS
Discover Financial Services
112.15
1.37
1.24%
-4.36%
2022-05-27
ECPG
Encore Capital
59.97
0.25
0.42%
29.13%
2022-05-27
EEFT
Euronet Worldwide
119.60
0.68
0.57%
-20.18%
2022-05-27
EFX
Equifax
206.25
4.02
1.99%
-12.25%
2022-05-27
ENVA
Enova International
31.64
0.91
2.96%
-16.45%
2022-05-27
EPAM
EPAM Systems
333.19
10.33
3.20%
-29.38%
2022-05-27
EXPN
Experian
2,629.00
21.00
0.81%
-2.74%
2022-05-27
FCFS
FirstCash
72.05
0.58
0.81%
-10.40%
2022-05-27
FIS
Fidelity National Information Services
105.17
0.97
0.93%
-29.41%
2022-05-27
FISV
Fiserv
101.32
2.03
2.04%
-12.05%
2022-05-27
FLT
Fleetcor Technologies
249.44
9.07
3.77%
-9.11%
2022-05-27
GDOT
Green Dot
29.80
0.56
1.92%
-25.93%
2022-05-27
GPN
Global Payments
132.27
3.62
2.81%
-31.72%
2022-05-27
IPG
Interpublic Of Companies
32.28
0.66
2.09%
-4.19%
2022-05-27
JKHY
Jack Henry Associates
187.98
1.36
0.73%
21.95%
2022-05-27
MA
Mastercard
357.79
7.90
2.26%
-0.77%
2022-05-27
MGI
MoneyGram International
10.03
0.03
0.25%
1.78%
2022-05-27
NAVI
Navient
16.17
0.46
2.93%
-11.49%
2022-05-27
NCR
NCR
35.09
1.04
3.05%
-28.02%
2022-05-27
NLSN
Nielsen
25.83
0.14
0.54%
-5.07%
2022-05-27
OMC
Omnicom
74.95
1.91
2.62%
-8.86%
2022-05-27
OMF
OneMain Holdings
43.56
0.69
1.61%
-24.31%
2022-05-27
PAYX
Paychex
124.07
2.87
2.37%
22.67%
2022-05-27
PRAA
PRA
37.51
0.31
0.83%
-2.65%
2022-05-27
PYPL
PayPal
85.20
4.78
5.94%
-67.23%
2022-05-27
QTWO
Q2
53.59
1.40
2.68%
-44.12%
2022-05-27
RM
Regional Management
46.84
0
0%
-0.13%
2022-05-27
SBNY
Signature Bank
206.71
3.25
1.60%
-17.37%
2022-05-27
SLM
SLM
19.31
0.26
1.34%
-4.29%
2022-05-27
SQ
Square
88.57
5.16
6.18%
-59.91%
2022-05-27
SYF
Synchrony Financial
36.13
0.95
2.70%
-23.79%
2022-05-27
V
Visa
212.67
4.12
1.98%
-6.44%
2022-05-27
WEX
WEX
168.13
3.59
2.18%
-14.18%
2022-05-27
WPP
WPP
920.40
1.20
0.13%
-5.50%
2022-05-27
WU
Western Union
18.00
0.39
2.19%
-26.46%
2022-05-27
Fiyat
Gün
Yıl
Tarih
SPX
US500
4158
100.40
2.47%
-1.09%
2022-05-27
MID
US400
2540
56.82
2.29%
-6.88%
2022-05-27
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular