Bread Financial Holdings - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
48.68
Günlük Değişim
-0.66 -1.34%
Aylık
-19.67%
Yıllık
25.08%
Q1 Tahmin
48.41


Fiyat Chg Gün Yıl Tarih
Japan Exchange Group 1,604.00 -6.50 -0.40% -18.85% 2025-03-10
Accenture 337.07 -4.64 -1.36% -9.69% 2025-03-10
ADP 306.68 -0.03 -0.01% 25.64% 2025-03-10
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
Ally Financial 33.57 -1.08 -3.12% -10.31% 2025-03-10
American Express 262.55 -10.59 -3.88% 19.24% 2025-03-10
Banca Mediolanum 13.64 -0.28 -1.98% 39.67% 2025-03-10
Bursa de Valori Bucuresti 40.60 -0.10 -0.25% -30.65% 2025-03-07
Credit Acceptance 493.36 -0.55 -0.11% -10.34% 2025-03-10
Capital One Financial 162.95 -10.09 -5.83% 17.69% 2025-03-10
Cognizant Technology Solutions 86.27 3.00 3.60% 12.10% 2025-03-10
Discover Financial Services 156.90 -10.48 -6.26% 28.69% 2025-03-10
Encore Capital 34.78 -0.96 -2.69% -29.72% 2025-03-10
Euronet Worldwide 105.06 3.09 3.03% -6.07% 2025-03-10
Equifax 255.09 0.13 0.05% -3.06% 2025-03-10
Enova International 87.79 -3.72 -4.07% 38.23% 2025-03-10
EPAM Systems 194.83 -4.30 -2.16% -36.14% 2025-03-10
Experian 3,543.50 -50.50 -1.41% 5.90% 2025-03-10
FirstCash 115.37 -0.06 -0.05% -1.00% 2025-03-10
Fidelity National Information Services 71.05 -0.43 -0.60% 1.86% 2025-03-10
Fiserv 215.64 -2.40 -1.10% 42.58% 2025-03-10
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Freedom Holding 129.92 -5.18 -3.83% 75.52% 2025-03-10
Global Payments 98.42 -2.38 -2.36% -24.08% 2025-03-10
GQG Partners 2.20 -0.02 -0.68% 2.57% 2025-03-10
Investor AB 307.50 -4.20 -1.35% 18.22% 2025-03-10
Interpublic Of Companies 28.58 0.38 1.33% -13.26% 2025-03-10
Jack Henry Associates 192.15 0.87 0.45% 10.74% 2025-03-10
Mastercard 542.46 -7.18 -1.31% 15.60% 2025-03-10
Navient 14.08 -0.11 -0.78% -14.98% 2025-03-10
NCR 10.74 -0.15 -1.38% -11.97% 2025-03-10
Nexi 5.20 0.06 1.07% -18.33% 2025-03-10
Omnicom 86.86 1.95 2.30% -8.00% 2025-03-10
OneMain Holdings 46.63 -2.34 -4.78% -3.36% 2025-03-10
PayPoint 619.00 -6.00 -0.96% 26.58% 2025-03-10
Paychex 156.80 3.04 1.98% 28.91% 2025-03-10
PRA 19.24 -0.65 -3.27% -23.47% 2025-03-10
PayPal 68.41 -2.13 -3.02% 13.86% 2025-03-10
Q2 71.43 -4.47 -5.89% 46.13% 2025-03-10
SLM 29.00 -0.46 -1.56% 39.36% 2025-03-10
Washington H Soul 33.09 -0.47 -1.40% -5.97% 2025-03-10
Block 55.79 -4.21 -7.02% -31.57% 2025-03-10
Synchrony Financial 51.70 -3.08 -5.61% 21.53% 2025-03-10
Urbana 4.24 0 0% 16.24% 2025-03-07
Visa 343.23 -2.57 -0.74% 22.56% 2025-03-10
WEX 158.24 -0.52 -0.33% -31.34% 2025-03-10
WPP 639.30 0.90 0.14% -9.98% 2025-03-10
Western Union 11.82 0.19 1.59% -15.81% 2025-03-10

Fiyat Gün Yıl Tarih
US400 2950 -37.32 -1.25% 0.37% 2025-03-10