ADS

103.21

Günlük Değişim:

-3.57%

Yıllık:

117.74%

Fiyat Gün Yıl
Accenture 282.03 -2.74 -0.96% 39.93%
ADP 193.13 -4.37 -2.21% 29.62%
Alliance Data Systems 103.21 -3.82 -3.57% 117.74%
Ally Financial 49.47 -0.82 -1.63% 157.52%
American Express 158.19 -3.94 -2.43% 56.72%
Credit Acceptance 414.08 -27.93 -6.32% -1.61%
Cardtronics 39.00 0.02 0.05% 65.46%
Cdk Global 50.26 -1.43 -2.77% 21.78%
Capital One Financial 150.12 -3.43 -2.23% 120.54%
Cognizant Technology Solutions 68.43 -0.74 -1.07% 26.35%
Discover Financial Services 114.15 -3.11 -2.65% 112.45%
Encore Capital 47.52 -1.45 -2.96% 32.11%
Euronet Worldwide 142.88 -0.48 -0.33% 48.24%
Equifax 232.80 -1.45 -0.62% 38.65%
Enova International 33.49 -1.09 -3.15% 106.47%
EPAM Systems 510.52 -4.08 -0.79% 102.33%
Experian 2,757.00 -28.00 -1.01% -2.27%
FirstCash 81.87 -0.95 -1.15% 25.22%
Fidelity National Information Services 143.81 -2.06 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 259.71 -3.29 -1.25% -1.85%
Green Dot 31.00 -18.20 -36.99% -25.91%
Global Payments 190.00 -0.83 -0.43% 7.18%
Interpublic Of Companies 31.50 -0.93 -2.87% 84.64%
Jack Henry Associates 164.55 1.36 0.83% -9.23%
Mastercard 367.45 0.16 0.04% 23.93%
MoneyGram International 10.10 0.35 3.62% 200.68%
Navient 18.38 -0.97 -4.99% 136.18%
NCR 40.00 -3.50 -8.05% 130.81%
Nielsen 20.33 -4.12 -16.85% 39.82%
Omnicom 77.64 -3.18 -3.93% 45.58%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
Paychex 102.14 -2.10 -2.01% 38.08%
PRA 39.83 0.01 0.03% 3.54%
PayPal 283.38 5.27 1.89% 66.34%
Q2 88.00 -15.90 -15.30% 5.19%
Regional Management 44.94 -1.46 -3.15% 144.77%
Signature Bank 235.11 -9.15 -3.75% 120.97%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
SLM 19.48 -0.44 -2.18% 154.24%
Square 236.45 -0.60 -0.25% 126.51%
Synchrony Financial 45.20 -0.94 -2.04% 90.24%
Visa 231.06 -1.09 -0.47% 20.22%
WEX 180.00 -15.84 -8.09% 5.04%
WPP 977.20 -30.30 -3.01% 48.02%
Western Union 23.25 -0.18 -0.77% 7.59%

Fiyat Gün Yıl
US400 2611 -51.10 -1.92% 46.35%
US500 4139 -0.25 -0.01% 32.76%