Hisse Senedi Fiyatı
35.21
Günlük Değişim
-2.52%
Yıllık
-21.23%

Fiyat Gün Yıl
Ally Financial 33.78 -0.42 -1.23% -31.90%
Associated Banc 18.10 -0.41 -2.19% -8.93%
American Express 137.31 -3.09 -2.20% -19.02%
Bank Of America 30.66 -0.90 -2.85% -23.48%
Truist Financial 47.58 -0.63 -1.30% -12.58%
Bank Of New York Mellon 41.38 -1.05 -2.46% -16.40%
BankUnited 34.92 -1.29 -3.56% -15.39%
BOK Financial 75.28 -1.50 -1.95% -10.19%
Brookline Bancorp 13.34 -0.17 -1.26% -7.04%
First Busey 22.90 -0.47 -2.01% -4.58%
Citigroup 45.82 -1.05 -2.24% -32.83%
Camden National 44.02 -0.75 -1.68% -4.70%
Citizens Financial 35.21 -0.91 -2.52% -21.23%
Cullen/Frost Bankers 116.01 -2.23 -1.88% 7.06%
Comerica 72.70 -1.58 -2.13% 5.24%
Capital One Financial 104.71 -2.11 -1.98% -32.66%
Discover Financial Services 96.39 -1.30 -1.33% -18.15%
East West Bancorp 64.79 -0.92 -1.39% -7.08%
First Financial Bancorp 19.35 -0.43 -2.19% -16.43%
First Horizon National 21.83 0.03 0.14% 31.19%
Fifth Third Bancorp 33.11 -0.74 -2.17% -11.29%
First Bancorp Fnlc 30.34 0.03 0.10% 3.02%
First Republic Bank 144.14 -3.24 -2.20% -23.84%
First Merchants 35.30 -0.98 -2.70% -12.30%
Goldman Sachs 293.56 -5.67 -1.89% -20.63%
Huntington Bancshares 11.89 -0.22 -1.78% -14.92%
Independent Bank 80.60 -0.92 -1.13% 11.82%
JPMorgan 110.74 -3.31 -2.90% -27.81%
KEY 17.10 -0.40 -2.29% -14.76%
Morgan Stanley 74.52 -2.23 -2.91% -17.39%
M&T Bank 156.40 -3.31 -2.07% 10.46%
Northern 95.43 -2.29 -2.34% -16.56%
New York Community Bancorp 9.25 -0.04 -0.43% -16.29%
Old National Bancorp 14.77 -0.30 -1.96% -13.71%
Prosperity Bancshares 68.26 -1.36 -1.95% -2.83%
PNC 158.32 -2.98 -1.85% -15.77%
Regions Financial 18.58 -0.45 -2.36% -5.11%
Signature Bank 185.13 1.01 0.55% -23.24%
SVB Financial 404.56 3.89 0.97% -26.45%
Synovus Financial 36.43 -0.45 -1.22% -14.52%
State Street 61.86 -1.53 -2.41% -24.48%
Synchrony Financial 28.42 -0.17 -0.59% -40.63%
US Bancorp 45.74 -0.85 -1.82% -18.34%
Washington Bancorp 48.46 -0.76 -1.54% -3.20%
Webster Financial 42.00 -0.67 -1.57% -17.98%
Wells Fargo 39.34 -0.58 -1.45% -9.54%
Wintrust Financial 79.33 -2.00 -2.45% 9.28%
Zions Bancorporation 50.03 -1.35 -2.63% -3.27%

Fiyat Gün Yıl
US500 3770 -55.39 -1.45% -13.21%