Citizens Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
49.61
Günlük Değişim
0.28 0.56%
Aylık
10.85%
Yıllık
15.51%
Q3 Tahmin
48.29

Fiyat Chg Gün Yıl Tarih
Ally Financial 38.82 0.28 0.73% -12.09% 2025-07-28
Associated Banc 25.41 -0.19 -0.74% 10.24% 2025-07-28
American Express 312.30 1.56 0.50% 23.37% 2025-07-29
Bank Of America 48.32 0.09 0.19% 17.00% 2025-07-29
Bank Of New York Mellon 101.58 0.95 0.94% 57.31% 2025-07-29
BankUnited 38.17 -0.29 -0.75% 0.13% 2025-07-28
BOK Financial 105.11 0.32 0.31% 0.88% 2025-07-29
First Busey 23.09 0.06 0.26% -16.13% 2025-07-29
Citigroup 95.76 0.21 0.22% 45.22% 2025-07-29
Citizens Financial 49.61 0.28 0.56% 15.51% 2025-07-29
Cullen/Frost Bankers 135.28 0.35 0.26% 14.66% 2025-07-28
Comerica 69.48 -0.15 -0.22% 30.69% 2025-07-29
Capital One Financial 215.31 1.13 0.53% 44.55% 2025-07-29
East West Bancorp 104.18 0.31 0.30% 19.90% 2025-07-29
First Financial Bancorp 25.25 0.39 1.57% -7.51% 2025-07-28
First Horizon National 22.52 -0.29 -1.27% 33.81% 2025-07-28
Fifth Third Bancorp 42.69 -0.15 -0.35% 0.99% 2025-07-28
First Merchants 40.05 0.25 0.63% -0.62% 2025-07-28
Goldman Sachs 728.40 4.40 0.61% 47.81% 2025-07-29
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Independent Bank 65.87 -0.37 -0.56% 5.85% 2025-07-28
JPMorgan 299.17 0.89 0.30% 41.91% 2025-07-29
KeyCorp 18.58 0.01 0.05% 13.19% 2025-07-28
Morgan Stanley 143.59 1.06 0.74% 40.17% 2025-07-29
M&T Bank 193.48 -0.29 -0.15% 12.42% 2025-07-28
Northern 129.64 -0.39 -0.30% 45.19% 2025-07-28
Flagstar Financial 11.36 -0.03 -0.26% 8.40% 2025-07-28
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Prosperity Bancshares 67.62 -0.08 -0.12% -5.83% 2025-07-28
PNC 194.22 0.25 0.13% 7.33% 2025-07-29
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Synovus Financial 48.84 -0.77 -1.55% 4.29% 2025-07-28
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
Synchrony Financial 72.74 -0.16 -0.22% 44.04% 2025-07-28
US Bancorp 46.10 0.02 0.04% 1.70% 2025-07-29
Webster Financial 59.54 -0.42 -0.70% 23.30% 2025-07-28
Wells Fargo 83.07 0.02 0.02% 39.47% 2025-07-29
Wintrust Financial 132.00 -0.11 -0.08% 21.95% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Fiyat Gün Yıl Tarih
US500 6401 11.59 0.18% 17.74% 2025-07-29