Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Citizens Financial - Hisse Senedi Fiyatı
Grafik
Quotes
CFG
43.44
Günlük Değişim:
-0.76
-1.72%
Yıllık:
32.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALLY
Ally Financial
41.24
0.53
1.29%
62.27%
2021-02-26
ASB
Associated Banc
20.15
-0.47
-2.28%
14.00%
2021-02-26
AXP
American Express
135.26
-1.82
-1.33%
19.90%
2021-02-26
BAC
Bank Of America
34.71
-1.22
-3.40%
19.16%
2021-02-26
BBT
Truist Financial
56.96
-1.67
-2.85%
19.79%
2021-02-26
BK
Bank Of New York Mellon
42.16
-1.26
-2.90%
2.93%
2021-02-26
BKU
BankUnited
40.27
-0.99
-2.39%
32.08%
2021-02-26
BOKF
BOK Financial
86.06
-2.33
-2.64%
15.59%
2021-02-26
BPFH
Boston Private Financial Hldg
13.76
-0.43
-3.03%
36.04%
2021-02-26
BRKL
Brookline Bancorp
14.23
-0.12
-0.84%
-0.28%
2021-02-26
BUSE
First Busey
22.89
-0.61
-2.60%
0.79%
2021-02-26
C
Citigroup
65.88
-1.53
-2.27%
2.22%
2021-02-26
CAC
Camden National
40.53
-0.78
-1.89%
-5.61%
2021-02-26
CFG
Citizens Financial
43.44
-0.76
-1.72%
32.40%
2021-02-26
CFR
Cullen/Frost Bankers
104.40
-2.17
-2.04%
26.24%
2021-02-26
CHFC
Chemical Financial
44.82
-1.11
-2.42%
30.14%
2021-02-26
CIT
CIT
45.35
-1.06
-2.28%
12.92%
2021-02-26
CMA
Comerica
68.10
-1.48
-2.13%
27.98%
2021-02-26
CNBKA
Century Bancorp
90.65
-2.69
-2.88%
18.36%
2021-02-26
COF
Capital One Financial
120.19
0.95
0.80%
34.79%
2021-02-26
DFS
Discover Financial Services
94.07
-0.93
-0.98%
42.14%
2021-02-26
EWBC
East West Bancorp
72.16
-0.94
-1.29%
85.12%
2021-02-26
FFBC
First Financial Bancorp
22.43
-0.77
-3.32%
2.98%
2021-02-26
FHN
First Horizon National
16.20
-0.19
-1.16%
16.30%
2021-02-26
FITB
Fifth Third Bancorp
34.69
-0.61
-1.73%
37.71%
2021-02-26
FNLC
First Bancorp Fnlc
25.56
-0.74
-2.81%
-3.73%
2021-02-26
FRC
First Republic Bank
164.75
-8.15
-4.71%
57.52%
2021-02-26
FRME
First Merchants
42.05
-0.91
-2.12%
14.08%
2021-02-26
GS
Goldman Sachs
319.48
-8.28
-2.53%
55.32%
2021-02-26
HBAN
Huntington Bancshares
15.34
-0.36
-2.29%
24.21%
2021-02-26
INDB
Independent Bank
85.51
-0.85
-0.98%
20.73%
2021-02-26
JPM
JPMorgan Chase
147.17
-4.01
-2.65%
21.26%
2021-02-26
KEY
KEY
20.14
-0.54
-2.61%
20.53%
2021-02-26
MS
Morgan Stanley
76.87
-1.56
-1.99%
69.28%
2021-02-26
MTB
M&T Bank
150.94
-5.76
-3.68%
4.33%
2021-02-26
NTRS
Northern
95.13
-2.63
-2.69%
8.50%
2021-02-26
NYCB
New York Community Bancorp
12.21
-0.70
-5.42%
11.30%
2021-02-26
ONB
Old National Bancorp
18.13
-0.48
-2.58%
8.43%
2021-02-26
PB
Prosperity Bancshares
73.47
-0.71
-0.96%
8.28%
2021-02-26
PBCT
People's United Financial
17.94
-0.52
-2.82%
23.98%
2021-02-26
PNC
PNC
168.36
-4.90
-2.83%
28.89%
2021-02-26
RF
Regions Financial
20.63
-0.69
-3.24%
48.95%
2021-02-26
SBNY
Signature Bank
218.34
-3.29
-1.48%
66.03%
2021-02-26
SIVB
SVB Financial
505.36
-17.77
-3.40%
139.09%
2021-02-26
SNV
Synovus Financial
42.31
-0.80
-1.86%
42.51%
2021-02-26
STT
State Street
72.77
-1.49
-2.01%
4.89%
2021-02-26
SYF
Synchrony Financial
38.68
-0.34
-0.87%
29.23%
2021-02-26
USB
US Bancorp
50.00
-1.63
-3.16%
5.22%
2021-02-26
WASH
Washington Bancorp
47.55
-1.52
-3.10%
5.08%
2021-02-26
WBS
Webster Financial
55.31
-0.69
-1.23%
38.87%
2021-02-26
WFC
Wells Fargo
36.17
-1.39
-3.70%
-14.83%
2021-02-26
WTFC
Wintrust Financial
73.66
-3.29
-4.28%
31.96%
2021-02-26
ZION
Zions Bancorporation
53.17
-1.40
-2.57%
30.99%
2021-02-26
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
CFG:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,583.63
1,306
2.82%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Gerçek
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]