Citizens Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
38.62
Günlük Değişim
0.42 1.10%
Aylık
12.63%
Yıllık
8.51%
Q2 Tahmin
37.82


Fiyat Chg Gün Yıl Tarih
Ally Financial 32.88 0.34 1.04% -16.55% 2025-05-07
Associated Banc 22.73 0.16 0.71% 2.62% 2025-05-07
American Express 277.24 1.52 0.55% 17.99% 2025-05-07
Bank Of America 41.20 0.33 0.81% 8.79% 2025-05-07
Bank Of New York Mellon 84.00 1.00 1.20% 45.99% 2025-05-07
BankUnited 33.63 0.33 0.99% 18.71% 2025-05-07
BOK Financial 94.48 0.91 0.97% 1.31% 2025-05-07
First Busey 21.80 0.24 1.11% -7.19% 2025-05-07
Citigroup 70.33 0.73 1.05% 13.42% 2025-05-07
Citizens Financial 38.62 0.42 1.10% 8.51% 2025-05-07
Cullen/Frost Bankers 123.13 0.74 0.60% 16.07% 2025-05-07
Comerica 55.48 0.63 1.14% 4.19% 2025-05-07
Capital One Financial 188.40 2.41 1.30% 32.18% 2025-05-07
Discover Financial Services 190.79 2.29 1.21% 54.22% 2025-05-07
East West Bancorp 87.96 1.32 1.52% 13.58% 2025-05-07
First Financial Bancorp 23.97 0.23 0.97% 2.74% 2025-05-07
First Horizon National 18.86 0.28 1.51% 20.36% 2025-05-07
Fifth Third Bancorp 36.99 0.36 0.98% -3.92% 2025-05-07
First Merchants 37.34 0.53 1.44% 4.74% 2025-05-07
Goldman Sachs 553.55 3.84 0.70% 24.70% 2025-05-07
Huntington Bancshares 15.09 0.21 1.38% 7.33% 2025-05-07
Independent Bank 61.79 0.53 0.87% 20.64% 2025-05-07
JPMorgan 251.76 2.36 0.95% 31.21% 2025-05-07
KeyCorp 15.47 0.14 0.91% 3.48% 2025-05-07
Morgan Stanley 119.58 1.14 0.96% 24.81% 2025-05-07
M&T Bank 175.32 2.51 1.45% 18.09% 2025-05-07
Northern 98.04 1.09 1.12% 14.40% 2025-05-07
Flagstar Financial 11.94 -0.05 -0.42% 8.34% 2025-05-06
Old National Bancorp 21.36 0.26 1.23% 22.83% 2025-05-07
Prosperity Bancshares 69.88 0.75 1.08% 10.73% 2025-05-07
PNC 165.39 1.61 0.98% 5.18% 2025-05-07
Regions Financial 21.00 0.27 1.28% 6.84% 2025-05-07
Synovus Financial 45.08 0.44 0.99% 17.46% 2025-05-07
State Street 92.66 1.92 2.12% 22.96% 2025-05-07
Synchrony Financial 54.38 0.88 1.64% 19.14% 2025-05-07
US Bancorp 41.66 0.63 1.54% 0.10% 2025-05-07
Webster Financial 49.06 0.47 0.96% 7.48% 2025-05-07
Wells Fargo 74.28 0.78 1.06% 23.27% 2025-05-07
Wintrust Financial 115.07 1.31 1.15% 14.22% 2025-05-07
Zions Bancorporation 45.96 0.53 1.17% 4.90% 2025-05-07

Fiyat Gün Yıl Tarih
US500 5617 9.62 0.17% 8.27% 2025-05-07