Citizens Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
41.29
Günlük Değişim
0.87 2.14%
Aylık
-0.64%
Yıllık
18.63%
Q2 Tahmin
40.02

Fiyat Chg Gün Yıl Tarih
Ally Financial 36.79 0.66 1.83% -8.00% 2025-06-18
Associated Banc 22.85 0.22 0.97% 11.95% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Bank Of America 45.01 0.80 1.81% 12.50% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BankUnited 33.61 0.05 0.16% 19.70% 2025-06-18
BOK Financial 92.98 1.08 1.18% 4.27% 2025-06-18
First Busey 22.58 0.34 1.53% 0.80% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
Citizens Financial 41.29 0.87 2.14% 18.63% 2025-06-18
Cullen/Frost Bankers 123.55 0.81 0.66% 25.57% 2025-06-18
Comerica 55.77 0.75 1.36% 18.34% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
East West Bancorp 93.97 2.31 2.52% 32.11% 2025-06-18
First Financial Bancorp 23.39 0.32 1.39% 10.33% 2025-06-18
First Horizon National 19.52 0.28 1.43% 33.57% 2025-06-18
Fifth Third Bancorp 39.01 0.90 2.35% 8.62% 2025-06-18
First Merchants 35.84 0.47 1.33% 12.99% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Huntington Bancshares 15.77 0.29 1.87% 25.96% 2025-06-18
Independent Bank 61.84 0.58 0.95% 31.69% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
KeyCorp 15.99 0.28 1.75% 17.75% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
M&T Bank 181.30 3.13 1.76% 23.52% 2025-06-18
Northern 111.45 1.82 1.66% 35.63% 2025-06-18
Flagstar Financial 11.47 0.54 4.94% 24.41% 2025-06-18
Old National Bancorp 20.51 0.19 0.94% 26.14% 2025-06-18
Prosperity Bancshares 67.59 0.34 0.51% 14.50% 2025-06-18
PNC 175.09 1.92 1.11% 14.27% 2025-06-18
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
Synovus Financial 47.90 0.49 1.03% 29.74% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
Synchrony Financial 61.45 1.15 1.91% 41.04% 2025-06-18
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Webster Financial 51.53 0.76 1.50% 25.96% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Wintrust Financial 118.72 1.46 1.25% 26.65% 2025-06-18
Zions Bancorporation 48.14 0.86 1.82% 16.93% 2025-06-18

Fiyat Gün Yıl Tarih
US500 5986 -1.86 -0.03% 9.36% 2025-06-18