Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
First Busey - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
24.58
Günlük Değişim
-0.31
-1.25%
Yıllık
4.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ASB
Associated Banc
21.77
-0.10
-0.46%
4.97%
2022-08-19
BFIN
BankFinancial
10.10
0
0%
-10.93%
2022-08-19
BHLB
Berkshire Hills Bancorp
29.40
-0.67
-2.21%
14.16%
2022-08-19
BUSE
First Busey
24.58
-0.31
-1.25%
4.24%
2022-08-19
CASH
Meta Financial
36.66
-0.47
-1.27%
-25.21%
2022-08-19
CFG
Citizens Financial
39.02
-0.73
-1.82%
-7.85%
2022-08-19
CMA
Comerica
85.05
-1.54
-1.78%
19.32%
2022-08-19
CUBI
Customers Bancorp
37.80
-1.59
-4.02%
-2.09%
2022-08-19
EFSC
Enterprise Financial Services
48.61
-0.60
-1.22%
6.53%
2022-08-19
FFBC
First Financial Bancorp
23.36
-0.32
-1.35%
-0.09%
2022-08-19
FITB
Fifth Third Bancorp
36.57
-0.75
-2.00%
-2.80%
2022-08-19
FRC
First Republic Bank
163.45
-2.57
-1.55%
-16.01%
2022-08-19
FRME
First Merchants
42.40
-0.82
-1.90%
2.49%
2022-08-19
GABC
German American Bancorp
38.81
-0.46
-1.17%
1.97%
2022-08-19
GSBC
Great Southern Bancorp
62.35
-0.94
-1.49%
17.24%
2022-08-19
HBAN
Huntington Bancshares
14.10
-0.24
-1.64%
-4.51%
2022-08-19
HBNC
Horizon Bancorp
20.17
-0.37
-1.80%
10.95%
2022-08-19
HTLF
Heartland Financial USA
47.30
-0.70
-1.46%
0.72%
2022-08-19
KEY
KEY
19.32
-0.33
-1.65%
-2.99%
2022-08-19
LKFN
Lakeland Financial
79.71
-0.74
-0.92%
19.24%
2022-08-19
MOFG
Midwestone Financial
32.37
-0.73
-2.21%
9.51%
2022-08-19
ONB
Old National Bancorp
17.98
-0.20
-1.07%
9.01%
2022-08-19
PEBO
Peoples Bancorp
31.76
-0.17
-0.53%
1.47%
2022-08-19
PNFP
Pinnacle Financial Partners
85.42
-1.40
-1.61%
-8.96%
2022-08-19
SBNY
Signature Bank
189.88
-11.77
-5.84%
-22.79%
2022-08-19
SYBT
Stock Yards Bancorp
70.68
-0.77
-1.08%
36.90%
2022-08-19
TCBI
Texas Capital Bancshares
63.47
-1.39
-2.14%
-2.05%
2022-08-19
THFF
First Financial Thff
48.81
0.04
0.08%
20.34%
2022-08-19
USB
US Bancorp
48.62
-0.39
-0.80%
-12.68%
2022-08-19
WABC
Westamerica Bancorporation
60.25
-0.47
-0.77%
5.90%
2022-08-19
WFC
Wells Fargo
45.37
-0.77
-1.67%
-4.32%
2022-08-19
WTFC
Wintrust Financial
89.34
-1.14
-1.26%
22.62%
2022-08-19
ZION
Zions Bancorporation
57.70
-1.10
-1.86%
7.10%
2022-08-19
Fiyat
Gün
Yıl
Tarih
RTY
US2000
1957
-43.39
-2.17%
-9.70%
2022-08-19
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar