Fifth Third Bancorp - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
36.92
Günlük Değişim
0.29 0.79%
Aylık
10.47%
Yıllık
-4.10%
Q2 Tahmin
36.32


Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 16.70 0.15 0.91% 14.18% 2025-05-06
Abu Dhabi Commercial Bank 11.70 -0.08 -0.68% 38.46% 2025-05-05
Abu Dhabi Islamic 18.66 0.18 0.97% 56.02% 2025-05-05
AIB Group plc 6.18 0.12 1.90% 20.96% 2025-05-07
Aktia Bank 9.49 -0.38 -3.85% -1.15% 2025-05-07
Ally Financial 32.82 0.28 0.86% -16.70% 2025-05-07
Associated Banc 22.70 0.13 0.55% 2.46% 2025-05-07
American Express 276.65 0.93 0.34% 17.74% 2025-05-07
Bank Of America 41.16 0.29 0.71% 8.69% 2025-05-07
Banco BPM SPA 9.79 -0.06 -0.57% 57.24% 2025-05-07
Barclays 296.78 -1.33 -0.44% 40.22% 2025-05-07
Banco Bradesco 11.77 -0.08 -0.68% -4.23% 2025-05-07
Bank of Georgia Group 6,265.00 -60.00 -0.95% 32.31% 2025-05-07
Bank of Ireland Group PLC 10.71 0.21 1.95% 1.18% 2025-05-07
Bank Of New York Mellon 83.89 0.89 1.07% 45.79% 2025-05-07
BankUnited 33.52 0.22 0.66% 18.32% 2025-05-07
Banca Monte dei Paschi di Siena 7.52 -0.04 -0.49% 61.69% 2025-05-07
BOK Financial 94.48 0.91 0.97% 1.31% 2025-05-07
Banco Panamericano 7.59 0.14 1.88% -20.02% 2025-05-07
BRD 18.16 -0.02 -0.11% -12.69% 2025-05-05
First Busey 21.77 0.21 0.97% -7.32% 2025-05-07
Citigroup 70.25 0.65 0.93% 13.29% 2025-05-07
Commerzbank 24.33 -0.24 -0.98% 72.68% 2025-05-07
Citizens Financial 38.56 0.36 0.94% 8.35% 2025-05-07
Cullen/Frost Bankers 123.19 0.80 0.65% 16.12% 2025-05-07
Comerica 55.30 0.45 0.82% 3.86% 2025-05-07
Capital One Financial 188.03 2.04 1.10% 31.92% 2025-05-07
Discover Financial Services 190.53 2.03 1.08% 54.01% 2025-05-07
First Financial Bancorp 23.97 0.23 0.97% 2.74% 2025-05-07
First Horizon National 18.83 0.25 1.32% 20.13% 2025-05-07
Fifth Third Bancorp 36.92 0.29 0.79% -4.10% 2025-05-07
First Merchants 37.34 0.53 1.44% 4.74% 2025-05-07
Goldman Sachs 552.62 2.91 0.53% 24.49% 2025-05-07
Huntington Bancshares 15.05 0.17 1.11% 7.04% 2025-05-07
Permanent TSB Holdings 1.66 0.02 1.22% 9.93% 2025-05-07
JPMorgan 251.55 2.15 0.86% 31.10% 2025-05-07
KeyCorp 15.40 0.08 0.49% 3.05% 2025-05-07
Bank Mayapada Internasional 192.00 -1.00 -0.52% -42.86% 2025-05-07
Morgan Stanley 119.36 0.92 0.78% 24.58% 2025-05-07
M&T Bank 174.82 2.01 1.16% 17.76% 2025-05-07
First Abu Dhabi Bank Pjsc 15.20 0 0% 24.59% 2025-05-05
Sharjah Islamic 2.53 0.03 1.20% 14.48% 2025-05-05
Northern 97.91 0.96 0.99% 14.25% 2025-05-07
Flagstar Financial 11.94 -0.05 -0.42% 8.34% 2025-05-06
Old National Bancorp 21.36 0.26 1.23% 22.83% 2025-05-07
Prosperity Bancshares 69.67 0.54 0.78% 10.39% 2025-05-07
PNC 165.13 1.35 0.82% 5.02% 2025-05-07
Akb Primor'ye Pao 29,000.00 -400.00 -1.36% -21.20% 2025-05-07
Regions Financial 20.94 0.21 1.01% 6.56% 2025-05-07
Rocket Companies 11.58 0.06 0.52% -16.51% 2025-05-07
Synovus Financial 45.07 0.43 0.95% 17.42% 2025-05-07
1st Source 60.81 0.37 0.61% 18.08% 2025-05-07
Sterling Bank 5.65 0 0% 15.31% 2025-05-07
State Street 92.46 1.72 1.89% 22.68% 2025-05-07
Synchrony Financial 54.23 0.72 1.35% 18.80% 2025-05-07
Unicaja Banco 1.76 0.01 0.46% 39.32% 2025-05-07
US Bancorp 41.61 0.58 1.41% -0.02% 2025-05-07
Bank Uralsib Pao 0.16 0.004 2.55% -42.95% 2025-05-07
Wells Fargo 74.17 0.67 0.91% 23.08% 2025-05-07
Wintrust Financial 115.07 1.31 1.15% 14.22% 2025-05-07
Zions Bancorporation 45.90 0.47 1.02% 4.75% 2025-05-07

Fiyat Gün Yıl Tarih
US500 5610 2.99 0.05% 8.14% 2025-05-07
USND 17629 -60.94 -0.34% 8.13% 2025-05-07
US Bank Index 63 0.60 0.97% 16.17% 2025-05-07