CASH

34.69

Günlük Değişim:

0.09%

Yıllık:

-2.75%

Fiyat Gün Yıl
Federal Agricultural Mortgage 68.20 0.54 0.80% -18.39%
American Express 116.09 3.51 3.12% -3.74%
First Busey 20.86 0.34 1.66% -22.32%
Meta Financial 34.69 0.03 0.09% -2.75%
Capitol Federal Financial 12.78 0.09 0.67% -9.94%
Capital One Financial 87.28 3.70 4.43% -12.60%
Customers Bancorp 17.30 0.35 2.06% -27.89%
Discover Financial Services 78.12 3.32 4.44% -8.29%
Meridian Bancorp 14.33 0.08 0.56% -27.95%
EQUITABLE GROUP, 95.49 -0.32 -0.33% -14.58%
First Business Financial Services 19.43 -0.13 -0.66% -20.40%
First Commonwealth Financial 10.12 0.15 1.50% -29.33%
Financial Institutions 20.75 0.25 1.22% -37.03%
FNB 9.04 0.24 2.73% -27.74%
Republic First Bancorp 3.08 0.16 5.48% -23.38%
Home Capital 29.96 0.52 1.77% -13.26%
Heritage Financial 24.17 -0.15 -0.62% -12.89%
HomeStreet 33.65 -0.07 -0.21% 5.78%
Kearny Financial 10.07 0.08 0.75% -29.63%
Lakeland Bancorp 12.44 0.32 2.64% -26.33%
Genworth MI Canada 43.70 0.04 0.09% -21.29%
Nasb Financial 65.74 0 0% 50.30%
Northfield Bancorp 11.38 0.10 0.89% -33.37%
NMI 22.64 -0.08 -0.35% -32.13%
Northwest Bancshares 12.01 0.07 0.54% -28.37%
New York Community Bancorp 9.29 0.22 2.43% -21.87%
OceanFirst Financial 15.95 -0.03 -0.16% -33.84%
People's United Financial 12.99 0.26 2.04% -21.18%
Peoples Bancorp 25.64 0.12 0.47% -22.51%
Provident Financial Services 15.94 0.31 1.98% -34.94%
Synchrony Financial 30.63 1.18 4.01% -17.95%
Bancorp 12.00 0.59 5.12% 10.50%
Tfs Financial 17.44 0.50 2.95% -12.49%
TrustCo Bank NY 6.23 0.03 0.40% -28.92%
TriState Capital 15.61 0.43 2.83% -36.02%
Univest Corp. of Pennsylvania 19.14 0.26 1.38% -25.73%
Washington Federal 24.25 -0.05 -0.21% -34.39%
WesBanco 29.30 0.55 1.91% -21.30%
Waterstone Financial 18.17 0.09 0.50% -3.76%
Wsfs Financial 39.60 0.87 2.25% -10.59%

Fiyat Gün Yıl
NASDAQ 11880 25.66 0.22% 37.63%
Russell 2000 1818 32.96 1.85% 12.11%