FFBC

22.38

Günlük Değişim:

0.54%

Yıllık:

61.59%

Fiyat Gün Yıl
Associated Banc 19.30 -0.08 -0.41% 46.38%
Banc Of California 17.41 -0.43 -2.38% 58.37%
First Busey 23.03 0.03 0.13% 36.92%
BancorpSouth 25.52 0.16 0.63% 18.15%
Cathay General Bancorp 37.03 -0.07 -0.19% 50.71%
Commerce Bancshares 72.43 0.20 0.28% 27.74%
Community Bank System 71.94 -0.47 -0.65% 25.29%
Citizens Financial 44.31 0.10 0.21% 83.23%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.64 -0.11 -0.16% 84.56%
Columbia Banking System 34.60 -0.26 -0.75% 21.19%
Flagstar Bancorp 42.58 -0.37 -0.86% 37.22%
First Bancorp 38.67 -0.02 -0.05% 78.86%
First Financial Bancorp 22.38 0.12 0.54% 61.59%
Fifth Third Bancorp 36.39 0.07 0.19% 88.84%
First Midwest Bancorp 17.95 -0.03 -0.14% 49.92%
First Republic Bank 194.62 -1.31 -0.67% 73.45%
First Merchants 40.28 0.02 0.05% 63.61%
German American Bancorp 37.31 0.93 2.56% 28.04%
Huntington Bancshares 13.92 0 0% 52.46%
Horizon Bancorp 16.16 -0.01 -0.06% 64.56%
Heartland Financial USA 45.19 0.21 0.47% 42.20%
KEY 19.37 0.02 0.10% 61.55%
Lakeland Financial 59.39 0.48 0.81% 33.94%
Mercantile Bank 31.41 0.05 0.16% 42.97%
New York Community Bancorp 11.02 -0.14 -1.21% 7.10%
Old National Bancorp 16.11 -0.05 -0.28% 15.20%
Pacwest Bancorp 40.28 -0.68 -1.65% 119.12%
Prosperity Bancshares 68.44 -0.06 -0.09% 23.29%
Peoples Bancorp 29.07 0.04 0.14% 43.34%
PNC 184.34 -0.18 -0.10% 75.85%
Pinnacle Financial Partners 89.36 0.40 0.44% 121.12%
Renasant 36.53 -0.02 -0.05% 51.01%
Signature Bank 230.20 -5.20 -2.21% 120.50%
SVB Financial 554.20 -10.76 -1.91% 150.22%
Sterling Bancorp 21.58 -0.12 -0.53% 89.59%
Stock Yards Bancorp 47.30 -0.13 -0.27% 16.99%
Texas Capital Bancshares 62.93 0.13 0.21% 98.64%
UMB Financial 88.50 0.46 0.52% 90.16%
US Bancorp 56.14 -0.05 -0.08% 54.56%
Westamerica Bancorporation 55.76 -0.45 -0.80% -6.86%
Western Alliance Bancorporation 93.55 -1.74 -1.83% 159.14%
Wells Fargo 45.18 0.17 0.37% 76.96%
Wintrust Financial 70.54 -0.33 -0.46% 62.60%
Zions Bancorporation 51.57 0.09 0.18% 59.86%

Fiyat Gün Yıl
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%