Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
First Financial Bancorp - Hisse Senedi Fiyatı
Grafik
Quotes
FFBC
24.29
Günlük Değişim:
-0.24
-0.98%
Yıllık:
75.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ASB
Associated Banc
21.88
-0.20
-0.91%
75.60%
2021-04-19
BANC
Banc Of California
18.18
-0.06
-0.33%
100.22%
2021-04-19
BUSE
First Busey
25.44
-0.03
-0.12%
54.37%
2021-04-19
BXS
BancorpSouth
30.84
-0.32
-1.03%
50.00%
2021-04-19
CATY
Cathay General Bancorp
41.12
-0.15
-0.36%
75.35%
2021-04-19
CBSH
Commerce Bancshares
76.64
-0.50
-0.65%
35.79%
2021-04-19
CBU
Community Bank System
77.29
-0.57
-0.73%
26.50%
2021-04-19
CFG
Citizens Financial
44.61
-0.22
-0.49%
119.00%
2021-04-19
CHFC
Chemical Financial
47.05
-1.08
-2.24%
92.43%
2021-04-19
CMA
Comerica
69.39
-0.77
-1.10%
134.27%
2021-04-19
COLB
Columbia Banking System
43.47
-0.37
-0.84%
73.12%
2021-04-19
FBC
Flagstar Bancorp
44.18
0.37
0.84%
113.53%
2021-04-19
FBNC
First Bancorp
42.69
-0.51
-1.18%
86.58%
2021-04-19
FFBC
First Financial Bancorp
24.29
-0.24
-0.98%
75.38%
2021-04-19
FITB
Fifth Third Bancorp
37.87
-0.33
-0.86%
127.04%
2021-04-19
FMBI
First Midwest Bancorp
21.79
-0.17
-0.77%
58.59%
2021-04-19
FRC
First Republic Bank
175.64
-3.98
-2.22%
74.91%
2021-04-19
FRME
First Merchants
46.59
-0.19
-0.41%
80.51%
2021-04-19
GABC
German American Bancorp
45.41
-0.45
-0.98%
64.59%
2021-04-19
HBAN
Huntington Bancshares
15.87
-0.31
-1.92%
94.96%
2021-04-19
HBNC
Horizon Bancorp
18.57
-0.24
-1.28%
85.14%
2021-04-19
HTLF
Heartland Financial USA
50.01
-0.33
-0.66%
68.72%
2021-04-19
KEY
KEY
20.42
-0.26
-1.26%
86.83%
2021-04-19
LKFN
Lakeland Financial
69.07
-0.57
-0.82%
88.82%
2021-04-19
MBWM
Mercantile Bank
32.45
0.06
0.19%
47.84%
2021-04-19
NYCB
New York Community Bancorp
12.25
-0.30
-2.39%
22.62%
2021-04-19
ONB
Old National Bancorp
19.12
-0.10
-0.52%
43.01%
2021-04-19
PACW
Pacwest Bancorp
39.90
-0.28
-0.70%
121.79%
2021-04-19
PB
Prosperity Bancshares
76.16
-0.30
-0.39%
52.69%
2021-04-19
PEBO
Peoples Bancorp
33.77
-0.18
-0.53%
51.30%
2021-04-19
PNC
PNC
177.72
-1.14
-0.64%
73.30%
2021-04-19
PNFP
Pinnacle Financial Partners
91.74
-0.65
-0.70%
138.91%
2021-04-19
RNST
Renasant
41.41
-0.18
-0.43%
78.72%
2021-04-19
SBNY
Signature Bank
227.84
0.28
0.12%
155.66%
2021-04-19
SIVB
SVB Financial
519.26
0.32
0.06%
197.28%
2021-04-19
STL
Sterling Bancorp
24.62
0.79
3.32%
127.75%
2021-04-19
SYBT
Stock Yards Bancorp
51.38
-0.39
-0.75%
80.85%
2021-04-19
TCBI
Texas Capital Bancshares
65.66
0.02
0.03%
192.21%
2021-04-19
UMBF
UMB Financial
94.21
-0.13
-0.14%
107.37%
2021-04-19
USB
US Bancorp
57.72
-0.14
-0.24%
68.53%
2021-04-19
WABC
Westamerica Bancorporation
64.20
-0.57
-0.88%
4.97%
2021-04-19
WAL
Western Alliance Bancorporation
102.14
1.88
1.88%
219.49%
2021-04-19
WFC
Wells Fargo
43.88
0.04
0.09%
58.53%
2021-04-19
WTFC
Wintrust Financial
78.40
0.20
0.26%
131.58%
2021-04-19
ZION
Zions Bancorporation
56.00
-0.12
-0.21%
91.32%
2021-04-19
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
FFBC:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20549
0.0013
0.11%
GBPUSD
1.39982
0.0007
0.05%
AUDUSD
0.77988
0.0034
0.44%
NZDUSD
0.72132
0.0025
0.35%
USDJPY
108.22
0.1110
0.10%
USDCNY
6.49062
0.0169
-0.26%
USDCHF
0.91487
0.0000
0.00%
USDCAD
1.24934
0.0031
-0.25%
USDMXN
19.8148
0.0005
0.00%
USDINR
74.7325
0.1175
-0.16%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.0522
0.2188
-0.29%
DXY
90.984
0.0850
-0.09%
USDKRW
1,107.09
1.0890
0.10%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,178
100
0.29%
S&P 500
4,173
9
0.22%
NASDAQ 100
13,929
22
0.15%
NIKKEI 225
29,055
630
-2.12%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,674
17
-0.07%
IBEX 35
8,711
98
1.14%
ASX 200
7,014
52
-0.73%
SHANGHAI
3,485
8
0.23%
SENSEX
48,051
102
0.21%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Gerçek
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.1700
0.79
1.25%
Brent
67.9300
0.88
1.31%
Natural gas
2.7490
0.00
0.07%
Gasoline
2.0680
0.02
1.15%
Heating oil
1.9110
0.02
0.98%
Gold
1,771.18
1.87
0.11%
Silver
25.928
0.12
0.46%
Copper
4.2990
0.05
1.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,462.2500
12.50
0.86%
Wheat
654.0000
1.75
0.27%
Cotton
84.09
0.83
1.00%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Gerçek
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Spain
0.4171
0.019
0.03%
Mexico
6.6100
0.040
0.04%
Italy
0.7930
0.045
0.05%
France
0.0140
0.023
0.02%
Brazil
9.1650
0.045
0.05%
Canada
1.5550
0.014
0.01%
[+]