Hisse Senedi Fiyatı
19.92
Günlük Değişim
0.50%
Yıllık
-10.59%

Fiyat Gün Yıl
Associated Banc 18.54 0.21 1.12% -4.56%
Banc Of California 18.42 0.23 1.26% 12.11%
First Busey 23.52 0.11 0.47% 0.60%
Cadence Bank 23.99 0.34 1.44% -8.78%
Cathay General Bancorp 40.21 0.55 1.37% 9.58%
Commerce Bancshares 67.21 0.57 0.85% -5.66%
Community Bank System 64.62 0.21 0.32% -10.12%
Citizens Financial 36.37 0.81 2.28% -16.47%
Comerica 75.05 1.58 2.14% 12.87%
Columbia Banking System 29.78 0.50 1.70% -14.35%
Flagstar Bancorp 36.33 0.39 1.09% -13.13%
First Bancorp 35.50 0.21 0.58% -6.37%
First Financial Bancorp 19.92 0.10 0.50% -10.59%
Fifth Third Bancorp 34.00 0.72 2.16% -6.98%
First Republic Bank 150.36 1.79 1.20% -19.36%
First Merchants 36.26 0.39 1.09% -7.95%
German American Bancorp 35.10 -0.14 -0.40% -2.34%
Huntington Bancshares 12.36 0.23 1.85% -9.75%
Horizon Bancorp 17.55 -0.28 -1.54% 8.37%
Heartland Financial USA 42.29 0.54 1.28% -5.49%
KEY 17.59 0.34 1.94% -9.36%
Lakeland Financial 67.70 0.08 0.12% 15.89%
Mercantile Bank 32.51 0.31 0.96% 12.88%
New York Community Bancorp 9.37 0.13 1.41% -15.81%
Old National Bancorp 15.19 0.17 1.13% -8.82%
Pacwest Bancorp 27.73 0.77 2.86% -27.69%
Prosperity Bancshares 69.33 0.42 0.60% -0.17%
Peoples Bancorp 27.04 -0.15 -0.55% -4.49%
PNC 162.42 2.39 1.49% -11.36%
Pinnacle Financial Partners 74.41 1.95 2.69% -13.37%
Renasant 29.61 0.14 0.48% -21.89%
Signature Bank 192.50 6.62 3.56% -20.15%
SVB Financial 422.19 14.96 3.67% -22.52%
Stock Yards Bancorp 63.04 0.70 1.12% 27.79%
Texas Capital Bancshares 54.25 1.16 2.19% -12.67%
UMB Financial 88.97 0.80 0.91% 0.69%
US Bancorp 46.91 0.41 0.88% -14.77%
Westamerica Bancorporation 55.77 0.27 0.49% -1.67%
Western Alliance Bancorporation 72.50 0.35 0.49% -22.44%
Wells Fargo 40.21 0.71 1.80% -4.99%
Wintrust Financial 81.00 1.27 1.59% 11.13%
Zions Bancorporation 51.58 1.17 2.32% 3.49%

Fiyat Gün Yıl
USND 11544 181.68 1.60% -20.72%
US2000 1766 38.93 2.25% -20.85%