FFBC

20.78

Günlük Değişim:

3.95%

Yıllık:

-16.36%

Fiyat Gün Yıl
Associated Banc 19.31 0.14 0.70% -9.39%
Banc Of California 17.88 0.21 1.19% 1.59%
First Busey 23.26 0.44 1.93% -13.79%
BancorpSouth 30.37 0.81 2.74% -1.27%
Cathay General Bancorp 36.86 1.31 3.69% -0.19%
Commerce Bancshares 69.47 1.28 1.88% 1.77%
Community Bank System 70.54 2.42 3.56% 0.70%
Citizens Financial 38.31 -0.61 -1.57% -3.97%
Chemical Financial 41.31 -1.84 -4.26% 19.95%
Comerica 62.13 0.07 0.10% -5.86%
Columbia Banking System 42.00 0.90 2.19% 5.00%
Flagstar Bancorp 44.93 -1.07 -2.27% 19.85%
First Bancorp 36.54 0.80 2.24% 1.42%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
Fifth Third Bancorp 30.94 0.26 0.83% 5.36%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
First Republic Bank 156.50 2.44 1.58% 35.02%
First Merchants 40.30 0.68 1.72% -1.18%
German American Bancorp 34.40 0.47 1.39% -2.26%
Huntington Bancshares 13.85 -0.67 -4.58% -2.94%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
KEY 18.20 0.05 0.28% -8.22%
Lakeland Financial 59.96 -0.09 -0.15% 25.07%
Mercantile Bank 29.42 0.75 2.62% -15.22%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
Old National Bancorp 18.13 0.41 2.31% -0.22%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
Prosperity Bancshares 70.25 1.04 1.50% 1.68%
Peoples Bancorp 31.37 0.57 1.85% -10.78%
PNC 152.94 -0.75 -0.49% 0.15%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Renasant 38.35 1.21 3.25% 10.20%
Signature Bank 160.27 8.51 5.61% 9.56%
SVB Financial 480.30 24.71 5.42% 85.39%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Stock Yards Bancorp 38.75 0.17 0.41% -2.93%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
UMB Financial 75.18 2.95 4.08% 13.19%
US Bancorp 46.06 0.39 0.84% -16.08%
Westamerica Bancorporation 61.52 1.44 2.40% -8.62%
Western Alliance Bancorporation 71.15 1.98 2.85% 23.44%
Wells Fargo 31.99 -0.01 -0.03% -33.66%
Wintrust Financial 65.88 0.66 1.01% 1.81%
Zions Bancorporation 48.07 0.68 1.43% 0.59%

Fiyat Gün Yıl
NASDAQ 13564 33.47 0.25% 44.26%
Russell 2000 2160 19.17 0.90% 28.22%