FFBC

24.29

Günlük Değişim:

-0.98%

Yıllık:

75.38%

Fiyat Gün Yıl
Associated Banc 21.88 -0.20 -0.91% 75.60%
Banc Of California 18.18 -0.06 -0.33% 100.22%
First Busey 25.44 -0.03 -0.12% 54.37%
BancorpSouth 30.84 -0.32 -1.03% 50.00%
Cathay General Bancorp 41.12 -0.15 -0.36% 75.35%
Commerce Bancshares 76.64 -0.50 -0.65% 35.79%
Community Bank System 77.29 -0.57 -0.73% 26.50%
Citizens Financial 44.61 -0.22 -0.49% 119.00%
Chemical Financial 47.05 -1.08 -2.24% 92.43%
Comerica 69.39 -0.77 -1.10% 134.27%
Columbia Banking System 43.47 -0.37 -0.84% 73.12%
Flagstar Bancorp 44.18 0.37 0.84% 113.53%
First Bancorp 42.69 -0.51 -1.18% 86.58%
First Financial Bancorp 24.29 -0.24 -0.98% 75.38%
Fifth Third Bancorp 37.87 -0.33 -0.86% 127.04%
First Midwest Bancorp 21.79 -0.17 -0.77% 58.59%
First Republic Bank 175.64 -3.98 -2.22% 74.91%
First Merchants 46.59 -0.19 -0.41% 80.51%
German American Bancorp 45.41 -0.45 -0.98% 64.59%
Huntington Bancshares 15.87 -0.31 -1.92% 94.96%
Horizon Bancorp 18.57 -0.24 -1.28% 85.14%
Heartland Financial USA 50.01 -0.33 -0.66% 68.72%
KEY 20.42 -0.26 -1.26% 86.83%
Lakeland Financial 69.07 -0.57 -0.82% 88.82%
Mercantile Bank 32.45 0.06 0.19% 47.84%
New York Community Bancorp 12.25 -0.30 -2.39% 22.62%
Old National Bancorp 19.12 -0.10 -0.52% 43.01%
Pacwest Bancorp 39.90 -0.28 -0.70% 121.79%
Prosperity Bancshares 76.16 -0.30 -0.39% 52.69%
Peoples Bancorp 33.77 -0.18 -0.53% 51.30%
PNC 177.72 -1.14 -0.64% 73.30%
Pinnacle Financial Partners 91.74 -0.65 -0.70% 138.91%
Renasant 41.41 -0.18 -0.43% 78.72%
Signature Bank 227.84 0.28 0.12% 155.66%
SVB Financial 519.26 0.32 0.06% 197.28%
Sterling Bancorp 24.62 0.79 3.32% 127.75%
Stock Yards Bancorp 51.38 -0.39 -0.75% 80.85%
Texas Capital Bancshares 65.66 0.02 0.03% 192.21%
UMB Financial 94.21 -0.13 -0.14% 107.37%
US Bancorp 57.72 -0.14 -0.24% 68.53%
Westamerica Bancorporation 64.20 -0.57 -0.88% 4.97%
Western Alliance Bancorporation 102.14 1.88 1.88% 219.49%
Wells Fargo 43.88 0.04 0.09% 58.53%
Wintrust Financial 78.40 0.20 0.26% 131.58%
Zions Bancorporation 56.00 -0.12 -0.21% 91.32%

Fiyat Gün Yıl
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%