FRME

46.78

Günlük Değişim:

0.47%

Yıllık:

77.74%

Fiyat Gün Yıl
American National Bankshares 32.37 -0.28 -0.86% 46.67%
Associated Banc 22.08 0.34 1.56% 76.85%
Bancfirst 70.31 0.90 1.30% 110.76%
Berkshire Hills Bancorp 22.34 0.20 0.90% 45.82%
First Busey 25.47 0.04 0.16% 53.06%
Community Bank System 77.86 0.25 0.32% 26.13%
Citizens Financial 44.83 0.15 0.34% 124.88%
Comerica 70.16 0.39 0.56% 133.87%
Customers Bancorp 31.85 -0.11 -0.34% 201.04%
CVB Financial 22.05 0.12 0.55% 13.89%
Flagstar Bancorp 43.81 -0.40 -0.90% 104.43%
First Business Financial Services 24.22 -0.06 -0.25% 52.52%
First Financial Bancorp 24.53 0.07 0.29% 79.84%
First Financial Bankshares 47.20 0.51 1.09% 83.94%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
First Midwest Bancorp 21.96 0.24 1.11% 60.76%
First Merchants 46.78 0.22 0.47% 77.74%
German American Bancorp 45.86 -0.06 -0.13% 66.10%
Huntington Bancshares 16.18 0.08 0.50% 100.74%
Horizon Bancorp 18.81 0.18 0.97% 87.16%
Heritage Financial 28.28 0.02 0.07% 54.87%
HomeStreet 43.31 -0.12 -0.28% 100.37%
Heartland Financial USA 50.34 0.47 0.94% 67.58%
Independent Bank 82.52 0.57 0.70% 19.87%
KEY 20.68 0.08 0.39% 91.30%
Lakeland Financial 69.64 0.65 0.94% 88.27%
Midwestone Financial 30.61 0.13 0.43% 58.60%
NBT Bancorp 39.10 0.25 0.64% 23.31%
OFG Bancorp 23.66 0.27 1.15% 107.73%
Old National Bancorp 19.22 0.08 0.42% 43.43%
PNC 178.86 4.07 2.33% 76.22%
Pacific Premier Bancorp 42.98 0.42 0.99% 131.82%
Signature Bank 227.56 -4.41 -1.90% 156.29%
1st Source 47.12 0.34 0.73% 44.32%
Tfs Financial 20.24 0.14 0.70% 45.51%
First Financial Thff 45.13 0.27 0.60% 41.12%
Townebank 30.95 0.19 0.62% 68.30%
US Bancorp 57.86 1.53 2.72% 65.03%
WesBanco 36.73 0.51 1.41% 60.25%

Fiyat Gün Yıl
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%