Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
First Merchants - Hisse Senedi Fiyatı
Grafik
Quotes
FRME
39.23
Günlük Değişim:
-0.57
-1.43%
Yıllık:
-1.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AMNB
American National Bankshares
28.44
0.10
0.35%
-18.23%
2021-01-26
ASB
Associated Banc
18.84
-0.36
-1.88%
-7.99%
2021-01-26
BANF
Bancfirst
62.43
-0.73
-1.16%
4.73%
2021-01-26
BHLB
Berkshire Hills Bancorp
18.00
-0.98
-5.16%
-40.26%
2021-01-26
BUSE
First Busey
22.50
-0.36
-1.57%
-15.60%
2021-01-26
CBU
Community Bank System
67.42
-0.52
-0.77%
-1.16%
2021-01-26
CFG
Citizens Financial
37.17
-0.88
-2.31%
-2.56%
2021-01-26
CMA
Comerica
60.45
-0.91
-1.48%
-3.62%
2021-01-26
CUBI
Customers Bancorp
22.01
-0.25
-1.12%
-4.01%
2021-01-26
CVBF
CVB Financial
20.77
-0.54
-2.53%
-0.91%
2021-01-26
FBC
Flagstar Bancorp
47.03
0.32
0.69%
26.94%
2021-01-26
FBIZ
First Business Financial Services
19.03
-0.78
-3.94%
-28.46%
2021-01-26
FFBC
First Financial Bancorp
19.99
-0.40
-1.96%
-19.56%
2021-01-26
FFIN
First Financial Bankshares
40.05
-0.36
-0.89%
18.25%
2021-01-26
FITB
Fifth Third Bancorp
29.93
-0.48
-1.56%
5.00%
2021-01-26
FMBI
First Midwest Bancorp
17.40
-0.47
-2.63%
-14.16%
2021-01-26
FRME
First Merchants
39.23
-0.57
-1.43%
-1.53%
2021-01-26
GABC
German American Bancorp
34.11
0.69
2.06%
-2.43%
2021-01-26
HBAN
Huntington Bancshares
13.51
0.03
0.19%
0.11%
2021-01-26
HBNC
Horizon Bancorp
16.83
-0.28
-1.64%
-6.03%
2021-01-26
HFWA
Heritage Financial
24.93
-0.51
-2.00%
-6.42%
2021-01-26
HMST
HomeStreet
36.71
-0.01
-0.03%
18.11%
2021-01-26
HTLF
Heartland Financial USA
45.66
0.36
0.79%
-3.39%
2021-01-26
INDB
Independent Bank
78.61
0.17
0.22%
5.53%
2021-01-26
KEY
KEY
17.54
-0.25
-1.38%
-6.93%
2021-01-26
LKFN
Lakeland Financial
61.74
1.79
2.99%
27.43%
2021-01-26
MOFG
Midwestone Financial
26.08
-0.37
-1.40%
-22.59%
2021-01-26
NBTB
NBT Bancorp
34.87
-0.23
-0.66%
-10.45%
2021-01-26
OFG
OFG Bancorp
17.41
-0.81
-4.45%
-14.66%
2021-01-26
ONB
Old National Bancorp
17.56
-0.24
-1.35%
-2.77%
2021-01-26
PNC
PNC
148.44
-2.03
-1.35%
-0.06%
2021-01-26
PPBI
Pacific Premier Bancorp
35.55
0.19
0.54%
15.61%
2021-01-26
SBNY
Signature Bank
164.20
0.08
0.05%
13.23%
2021-01-26
SRCE
1st Source
41.82
-1.19
-2.77%
-15.16%
2021-01-26
TFSL
Tfs Financial
18.95
-0.25
-1.30%
-4.63%
2021-01-26
THFF
First Financial Thff
39.68
-0.78
-1.93%
-7.91%
2021-01-26
TOWN
Townebank
24.83
-0.43
-1.70%
-9.38%
2021-01-26
USB
US Bancorp
45.34
-0.43
-0.93%
-15.33%
2021-01-26
WSBC
WesBanco
31.00
-0.54
-1.71%
-11.78%
2021-01-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13639
3.01
0.02%
49.23%
2021-01-26
RTY
Russell 2000
2149
-10.43
-0.48%
30.76%
2021-01-26
FRME:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21616
0.0019
0.16%
GBPUSD
1.37363
0.0061
0.44%
AUDUSD
0.77471
0.0034
0.44%
NZDUSD
0.72397
0.0041
0.58%
USDJPY
103.63
0.1360
-0.13%
USDCNY
6.47280
0.0142
-0.22%
USDCHF
0.88662
0.0014
-0.16%
USDCAD
1.26933
0.0046
-0.36%
USDMXN
19.9976
0.1068
-0.53%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9499
0.4072
-0.54%
DXY
90.175
0.2160
-0.24%
USDKRW
1,103.05
0.0540
0.00%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,973
13
0.04%
S&P 500
3,857.80
3
0.07%
NASDAQ 100
13,571
88
0.65%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,795
111
-0.62%
[+]
Gerçek
Chg
%Chg
Apple
143.20
0.28
0.20%
Tesla
883.80
3.00
0.34%
Microsoft
232.89
3.36
1.46%
Amazon
3,335.99
41.99
1.27%
Facebook
282.51
4.50
1.62%
Alibaba
265.22
3.88
1.48%
Visa
202.53
1.55
0.77%
JPMorgan Chase
131.94
0.18
-0.14%
Intel
55.24
0.20
-0.36%
Johnson & Johnson
169.92
3.94
2.37%
Procter & Gamble
133.19
0.95
0.71%
Exxon Mobil
45.96
0.95
-2.01%
3M
175.66
5.27
3.09%
Goldman Sachs
282.16
0.88
-0.31%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.7500
0.02
-0.04%
Brent
56.0100
0.13
0.23%
Natural gas
2.6580
0.06
2.15%
Gasoline
1.5778
0.02
1.07%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.50
4.49
-0.24%
Silver
25.455
0.15
0.61%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Gerçek
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]