First Merchants - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
36.59
Günlük Değişim
2.12%
Yıllık
-15.83%

Fiyat Gün Yıl
American National Bankshares 34.98 0.56 1.63% 8.97%
Associated Banc 18.59 0.58 3.22% -13.62%
Bancfirst 94.98 0.64 0.68% 46.64%
Berkshire Hills Bancorp 25.34 1.04 4.28% -9.11%
First Busey 23.12 0.48 2.12% -8.90%
Community Bank System 63.73 1.56 2.51% -18.77%
Citizens Financial 37.03 1.88 5.35% -21.76%
Comerica 76.52 3.60 4.94% 3.85%
Customers Bancorp 35.18 0.72 2.09% -14.13%
CVB Financial 24.76 0.47 1.94% 14.74%
Flagstar Bancorp 35.27 1.33 3.92% -18.64%
First Business Financial Services 30.65 -0.82 -2.61% 13.94%
First Financial Bancorp 19.74 0.33 1.70% -20.72%
First Financial Bankshares 40.05 1.48 3.84% -19.45%
Fifth Third Bancorp 35.22 1.71 5.10% -10.84%
First Merchants 36.59 0.76 2.12% -15.83%
German American Bancorp 35.16 -0.78 -2.17% -8.29%
Huntington Bancshares 12.51 0.57 4.77% -14.37%
Horizon Bancorp 17.78 0.83 4.90% -0.17%
Heritage Financial 25.05 0.46 1.87% -0.87%
HomeStreet 36.35 1.94 5.64% -12.39%
Heartland Financial USA 42.27 0.77 1.86% -14.19%
Independent Bank 79.08 0.11 0.14% 0.78%
KEY 17.83 0.83 4.88% -16.13%
Lakeland Financial 67.70 1.86 2.83% 7.34%
Midwestone Financial 29.99 0.86 2.95% 0.20%
NBT Bancorp 37.44 0.83 2.27% 0.21%
OFG Bancorp 26.64 0.95 3.70% 14.68%
Old National Bancorp 14.95 0.40 2.75% -18.17%
PNC 162.84 7.04 4.52% -15.78%
Pacific Premier Bancorp 29.33 0.78 2.73% -31.79%
Signature Bank 192.14 9.01 4.92% -25.07%
1st Source 46.61 1.89 4.23% 1.86%
Tfs Financial 14.19 0.45 3.28% -31.65%
First Financial Thff 45.36 0.64 1.43% 6.91%
Townebank 28.27 0.46 1.65% -11.07%
US Bancorp 47.52 1.80 3.94% -17.86%
WesBanco 32.21 0.64 2.03% -13.30%

Fiyat Gün Yıl
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%