First Merchants - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Associated Banc 24.94 -0.94 -3.63% 6.31% 2025-07-15
Bancfirst 126.31 -4.67 -3.57% 27.57% 2025-07-15
First Busey 23.68 -0.74 -3.03% -13.29% 2025-07-15
Community Bank System 56.40 -1.97 -3.38% -0.41% 2025-07-15
Citizens Financial 46.69 -1.19 -2.49% 18.02% 2025-07-15
Comerica 61.23 -2.60 -4.07% 6.49% 2025-07-15
Customers Bancorp 62.34 -1.71 -2.67% -1.56% 2025-07-15
CVB Financial 20.52 -0.67 -3.16% 7.60% 2025-07-15
First Financial Bancorp 24.75 -1.03 -4.00% -3.17% 2025-07-15
First Financial Bankshares 35.77 -1.41 -3.79% 4.71% 2025-07-15
Fifth Third Bancorp 42.76 -0.99 -2.26% 6.32% 2025-07-15
First Merchants 40.14 -1.59 -3.81% 4.26% 2025-07-15
Huntington Bancshares 16.56 -0.51 -2.99% 16.05% 2025-07-15
Independent Bank 64.14 -2.90 -4.33% 13.24% 2025-07-15
KeyCorp 17.89 -0.47 -2.56% 11.85% 2025-07-15
Lakeland Financial 64.75 -1.72 -2.59% -5.91% 2025-07-15
NBT Bancorp 42.53 -1.83 -4.13% -4.85% 2025-07-15
OFG Bancorp 43.29 -2.01 -4.44% 2.27% 2025-07-15
Old National Bancorp 22.43 -0.89 -3.82% 14.79% 2025-07-15
PNC 192.14 -5.25 -2.66% 8.16% 2025-07-15
Pacific Premier Bancorp 21.55 -1.01 -4.48% -20.57% 2025-07-15
1st Source 62.76 -2.07 -3.19% 1.95% 2025-07-15
Tfs Financial 12.84 -0.29 -2.17% -6.38% 2025-07-15
Townebank 34.77 -0.98 -2.74% 11.19% 2025-07-15
US Bancorp 45.69 -1.37 -2.91% 5.45% 2025-07-15
WesBanco 32.18 -1.23 -3.68% 0.34% 2025-07-15

Fiyat Gün Yıl Tarih
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2205 -44.68 -1.99% -2.59% 2025-07-15