First Merchants

FRME

37.64

Günlük Değişim:

0.53 1.43%

Yıllık Değişim:

-12.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
ONB	Old National Bancorp	17.00		0.19	1.10%	-10.69%	2.95B	2019-10-15
SRCE	1st Source	46.15		0.69	1.52%	-8.29%	1.36B	2019-10-15
THFF	First Financial Thff	42.61		0.31	0.73%	-13.68%	616M	2019-10-15
HBNC	Horizon Bancorp	17.12		0.16	0.91%	-8.15%	747M	2019-10-15
LKFN	Lakeland Financial	43.89		0.83	1.93%	-2.49%	1.17B	2019-10-15
GABC	German American Bancorp	32.02		0.39	1.23%	-4.30%	810M	2019-10-15
FRME	First Merchants	37.64		0.53	1.43%	-12.81%	2.28B	2019-10-15

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8148		100.06	1.24%	6.58%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15

	Gerçek	Chg	%Chg
EURUSD	1.10248	0.0006	-0.06%
GBPUSD	1.27486	0.0037	-0.29%
AUDUSD	0.67355	0.0017	-0.24%
NZDUSD	0.62771	0.0015	-0.24%
USDJPY	108.67	0.1680	-0.15%
USDCNY	7.10082	0.0194	0.27%
USDCHF	0.99798	0.0004	-0.04%
USDCAD	1.32090	0.0012	0.09%
USDMXN	19.2428	0.0028	0.01%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3725	0.0755	0.12%
DXY	98.357	0.0687	0.07%
USDKRW	1,186.82	2.0250	0.17%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,551	351	1.58%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,727	76	1.14%
SHANGHAI	2,996	5	0.18%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Belgium	-0.16	0.018	-0.02%
France	-0.27	0.032	0.01%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Canada	1.56	0.022	0.02%
India	6.66	0.033	-0.03%
Russia	6.67	0.010	0.01%
Norway	1.23	0.005	-0.01%
Poland	1.98	0.019	0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.0369	0.13	0.25%
Brent	58.9252	0.10	0.17%
Natural gas	2.3484	0.01	0.30%
Gasoline	1.6206	0.00	0.18%
Heating oil	1.9182	0.00	0.25%
Gold	1,484.60	1.43	0.10%
Silver	17.4019	0.06	0.33%
Copper	2.5907	0.01	-0.36%
Soybeans	934.2176	0.50	0.05%
Wheat	505.7500	1.25	-0.25%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.17	0.36	-0.57%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]