FRME

39.23

Günlük Değişim:

-1.43%

Yıllık:

-1.53%

Fiyat Gün Yıl
American National Bankshares 28.44 0.10 0.35% -18.23%
Associated Banc 18.84 -0.36 -1.88% -7.99%
Bancfirst 62.43 -0.73 -1.16% 4.73%
Berkshire Hills Bancorp 18.00 -0.98 -5.16% -40.26%
First Busey 22.50 -0.36 -1.57% -15.60%
Community Bank System 67.42 -0.52 -0.77% -1.16%
Citizens Financial 37.17 -0.88 -2.31% -2.56%
Comerica 60.45 -0.91 -1.48% -3.62%
Customers Bancorp 22.01 -0.25 -1.12% -4.01%
CVB Financial 20.77 -0.54 -2.53% -0.91%
Flagstar Bancorp 47.03 0.32 0.69% 26.94%
First Business Financial Services 19.03 -0.78 -3.94% -28.46%
First Financial Bancorp 19.99 -0.40 -1.96% -19.56%
First Financial Bankshares 40.05 -0.36 -0.89% 18.25%
Fifth Third Bancorp 29.93 -0.48 -1.56% 5.00%
First Midwest Bancorp 17.40 -0.47 -2.63% -14.16%
First Merchants 39.23 -0.57 -1.43% -1.53%
German American Bancorp 34.11 0.69 2.06% -2.43%
Huntington Bancshares 13.51 0.03 0.19% 0.11%
Horizon Bancorp 16.83 -0.28 -1.64% -6.03%
Heritage Financial 24.93 -0.51 -2.00% -6.42%
HomeStreet 36.71 -0.01 -0.03% 18.11%
Heartland Financial USA 45.66 0.36 0.79% -3.39%
Independent Bank 78.61 0.17 0.22% 5.53%
KEY 17.54 -0.25 -1.38% -6.93%
Lakeland Financial 61.74 1.79 2.99% 27.43%
Midwestone Financial 26.08 -0.37 -1.40% -22.59%
NBT Bancorp 34.87 -0.23 -0.66% -10.45%
OFG Bancorp 17.41 -0.81 -4.45% -14.66%
Old National Bancorp 17.56 -0.24 -1.35% -2.77%
PNC 148.44 -2.03 -1.35% -0.06%
Pacific Premier Bancorp 35.55 0.19 0.54% 15.61%
Signature Bank 164.20 0.08 0.05% 13.23%
1st Source 41.82 -1.19 -2.77% -15.16%
Tfs Financial 18.95 -0.25 -1.30% -4.63%
First Financial Thff 39.68 -0.78 -1.93% -7.91%
Townebank 24.83 -0.43 -1.70% -9.38%
US Bancorp 45.34 -0.43 -0.93% -15.33%
WesBanco 31.00 -0.54 -1.71% -11.78%

Fiyat Gün Yıl
NASDAQ 13639 3.01 0.02% 49.23%
Russell 2000 2149 -10.43 -0.48% 30.76%