First Merchants - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Associated Banc 26.97 -0.04 -0.15% 17.88% 2025-08-29
Bancfirst 132.97 -1.29 -0.96% 24.97% 2025-08-29
First Busey 24.70 0.01 0.04% -8.69% 2025-08-29
Community Bank System 59.89 -0.65 -1.07% -2.08% 2025-08-29
Citizens Financial 51.24 -1.04 -1.99% 20.11% 2025-09-02
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
Customers Bancorp 71.69 0.52 0.73% 38.34% 2025-08-29
CVB Financial 20.13 -0.08 -0.40% 9.28% 2025-08-29
First Financial Bancorp 26.48 -0.05 -0.19% 0.04% 2025-08-29
First Financial Bankshares 37.17 -0.20 -0.54% 1.64% 2025-08-29
Fifth Third Bancorp 45.05 -0.72 -1.57% 6.02% 2025-09-02
First Merchants 41.52 -0.10 -0.24% 6.46% 2025-08-29
Huntington Bancshares 17.54 -0.27 -1.52% 18.67% 2025-09-02
Independent Bank 71.51 -0.18 -0.25% 12.95% 2025-08-29
KeyCorp 18.87 -0.49 -2.53% 13.03% 2025-09-02
Lakeland Financial 68.45 -0.28 -0.41% 0.44% 2025-08-29
NBT Bancorp 44.27 -0.49 -1.09% -9.58% 2025-08-29
OFG Bancorp 44.75 -0.02 -0.04% -2.70% 2025-08-29
Old National Bancorp 22.89 0.12 0.53% 15.31% 2025-08-29
PNC 203.70 -3.74 -1.80% 10.63% 2025-09-02
Pacific Premier Bancorp 24.49 0.08 0.33% -4.71% 2025-08-29
1st Source 64.42 -0.27 -0.42% 4.84% 2025-08-29
Tfs Financial 14.06 -0.17 -1.19% 3.53% 2025-08-29
Townebank 36.69 -0.05 -0.14% 5.89% 2025-08-29
US Bancorp 48.05 -0.78 -1.60% 1.69% 2025-09-02
WesBanco 32.80 0.09 0.28% 1.83% 2025-08-29

Fiyat Gün Yıl Tarih
USND 21166 -289.56 -1.35% 23.52% 2025-09-02
US2000 2337 -29.12 -1.23% 8.75% 2025-09-02