CVB Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
19.30
Günlük Değişim
-0.14 -0.72%
Aylık
-6.45%
Yıllık
9.35%
Q1 Tahmin
19.33


Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 16.45 0.10 0.61% 19.74% 2025-03-07
Abu Dhabi Commercial Bank 10.72 -0.86 -7.43% 24.07% 2025-03-07
Abu Dhabi Islamic 17.76 -0.18 -1.00% 67.55% 2025-03-07
AIB Group plc 6.89 -0.11 -1.50% 51.45% 2025-03-10
Aktia Bank 10.56 -0.02 -0.19% 12.34% 2025-03-10
Banco BPM SPA 9.64 -0.22 -2.25% 74.54% 2025-03-10
Banc Of California 12.97 -0.84 -6.05% -13.34% 2025-03-10
Bancfirst 108.28 -4.50 -3.99% 21.51% 2025-03-10
Banner 62.95 -0.97 -1.52% 34.80% 2025-03-10
Banco Bradesco 10.62 -0.12 -1.12% -13.73% 2025-03-10
Bank of Georgia Group 5,280.00 -160.00 -2.94% 3.33% 2025-03-10
Bank of Ireland Group PLC 12.02 -0.19 -1.56% 38.16% 2025-03-10
Banca Monte dei Paschi di Siena 6.89 -0.33 -4.52% 77.85% 2025-03-10
Banco Panamericano 6.90 -0.19 -2.68% -20.23% 2025-03-10
BRD 18.22 0.04 0.22% -8.44% 2025-03-07
Cathay General Bancorp 43.39 -1.28 -2.87% 8.45% 2025-03-10
Commerzbank 23.26 -0.34 -1.44% 107.40% 2025-03-10
Community Bank System 56.69 -2.87 -4.82% 20.00% 2025-03-10
Columbia Banking System 25.18 0.14 0.56% 28.93% 2025-03-10
CVB Financial 19.30 -0.14 -0.72% 9.35% 2025-03-10
East West Bancorp 87.33 -1.75 -1.96% 14.35% 2025-03-10
First Financial Bankshares 36.36 0.03 0.08% 13.13% 2025-03-10
First Interstate BancSystem 28.67 -0.27 -0.93% 7.38% 2025-03-10
First Merchants 39.68 -1.63 -3.95% 16.43% 2025-03-10
Glacier Bancorp 45.42 -0.83 -1.79% 12.23% 2025-03-10
Permanent TSB Holdings 1.51 -0.05 -2.90% 5.61% 2025-03-10
Independent Bank 60.61 -2.47 -3.92% 16.20% 2025-03-10
Bank Mayapada Internasional 195.00 -3.00 -1.52% -29.35% 2025-03-10
First Abu Dhabi Bank Pjsc 14.34 -0.12 -0.83% 6.86% 2025-03-07
Sharjah Islamic 2.55 0.01 0.39% 16.44% 2025-03-07
NBT Bancorp 42.95 -1.39 -3.13% 22.12% 2025-03-10
OFG Bancorp 39.32 -1.45 -3.56% 7.55% 2025-03-10
PCB Bancorp 18.54 -0.39 -2.06% 16.97% 2025-03-10
Preferred Bank 80.94 -2.96 -3.53% 9.81% 2025-03-10
Pacific Premier Bancorp 21.37 -0.90 -4.04% -9.64% 2025-03-10
Akb Primor'ye Pao 34,400.00 -800.00 -2.27% -5.49% 2025-03-10
Rocket Companies 13.34 -2.46 -15.57% 8.06% 2025-03-10
Simmons First National 19.79 -0.77 -3.75% 1.07% 2025-03-10
Sterling Bank 5.32 0.20 3.91% 13.19% 2025-03-10
Bancorp 49.53 -2.05 -3.97% 34.34% 2025-03-10
Trico Bancshares 40.49 -1.26 -3.02% 15.88% 2025-03-10
Unicaja Banco 1.69 -0.03 -1.63% 69.77% 2025-03-10
US Bancorp 42.33 -2.45 -5.47% -2.73% 2025-03-10
Bank Uralsib Pao 0.18 0.002 1.01% -14.44% 2025-03-10
Washington Federal 28.28 -0.53 -1.84% -0.07% 2025-03-10
Western Alliance Bancorporation 72.68 -4.63 -5.99% 23.17% 2025-03-10
Wintrust Financial 107.69 -5.17 -4.58% 11.76% 2025-03-10
Zions Bancorporation 47.24 -2.94 -5.86% 13.52% 2025-03-10

Fiyat Gün Yıl Tarih
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10