Price

10.85

Günlük Değişim:

1.59%

Yıllık:

68.22%

Fiyat Gün Yıl
Associated Banc 20.06 0.39 1.98% 64.43%
BankUnited 20.43 1.03 2.66% -2.32%
Bryn Mawr Bank 40.02 1.42 3.68% 65.51%
Brookline Bancorp 14.26 0.21 1.49% 73.37%
Meta Financial 50.75 1.38 2.80% 175.67%
Commerce Bancshares 66.54 0.51 0.77% 24.37%
Community Bank System 65.63 0.10 0.15% 25.18%
City 73.63 1.11 1.53% 32.98%
Chemical Financial 45.18 0 0% 25.43%
ConnectOne Bancorp 28.83 0.32 1.12% 108.31%
Customers Bancorp 39.49 2.01 5.36% 273.60%
Meridian Bancorp 19.42 0.35 1.84% 97.56%
East West Bancorp 70.12 1.62 2.37% 127.29%
First Bancorp 40.24 0.89 2.26% 102.41%
First Commonwealth Financial 12.68 0.23 1.85% 77.10%
First Horizon National 15.26 0.43 2.90% 75.60%
Financial Institutions 29.07 0.40 1.40% 98.84%
FNB 10.85 0.17 1.59% 68.22%
Fulton Financial 14.55 0.17 1.18% 61.49%
Huntington Bancshares 14.50 0.25 1.75% 66.86%
Heritage Financial 24.02 0.32 1.35% 37.89%
Investors Bancorp 13.83 0.19 1.39% 101.90%
Lakeland Bancorp 16.60 0.32 1.97% 71.66%
Mercantile Bank 29.85 0.54 1.84% 74.36%
M&T Bank 136.50 3.11 2.33% 50.23%
Northfield Bancorp 16.54 0.25 1.53% 88.60%
Northwest Bancshares 12.57 0.14 1.13% 41.24%
New York Community Bancorp 12.45 -0.04 -0.32% 47.86%
OceanFirst Financial 19.95 0.23 1.17% 50.23%
Pacwest Bancorp 42.64 0.58 1.38% 167.00%
People's United Financial 15.93 0.35 2.25% 61.07%
Preferred Bank 62.64 1.27 2.07% 101.48%
Provident Financial Services 22.20 0.49 2.26% 88.30%
PNC 187.67 3.70 2.01% 83.13%
Pinnacle Financial Partners 90.46 0.83 0.93% 171.81%
Signature Bank 252.76 2.91 1.16% 203.73%
Synovus Financial 39.80 0.87 2.23% 100.20%
S&T Bancorp 27.56 0.44 1.62% 62.02%
Sterling Bancorp 22.11 0.53 2.46% 120.88%
Bancorp 23.44 0.81 3.58% 190.46%
Townebank 28.95 0.48 1.69% 86.53%
Atlantic Union Bankshares Coorporation 34.18 0.74 2.21% 70.90%
United Bankshares 32.60 0.46 1.43% 56.32%
Umpqua 19.15 0.20 1.06% 87.19%
Univest Corp. of Pennsylvania 26.00 0.50 1.96% 86.38%
Western Alliance Bancorporation 97.08 0.58 0.60% 212.56%
Webster Financial 48.39 1.08 2.28% 101.46%
WesBanco 30.87 0.32 1.05% 57.50%
Wsfs Financial 44.56 1.42 3.29% 79.53%
Wintrust Financial 74.35 0.64 0.87% 96.75%

Fiyat Gün Yıl
US2000 2219 32.38 1.48% 52.85%
US400 2666 34.36 1.31% 48.74%