Price

12.89

Günlük Değişim:

0.86%

Yıllık:

61.13%

Fiyat Gün Yıl
Associated Banc 21.76 0.33 1.54% 61.19%
BankUnited 44.43 0.56 1.28% 127.26%
Bryn Mawr Bank 46.13 0.32 0.70% 57.55%
Brookline Bancorp 15.22 0.10 0.66% 30.76%
Meta Financial 46.99 0.44 0.95% 155.80%
Commerce Bancshares 77.67 0.69 0.90% 40.66%
Community Bank System 78.36 0.77 0.99% 28.61%
City 81.74 0 0% 21.84%
Chemical Financial 48.12 0.57 1.20% 80.63%
ConnectOne Bancorp 25.67 0.57 2.27% 80.65%
Customers Bancorp 32.17 0.34 1.07% 197.05%
Meridian Bancorp 18.45 -0.04 -0.22% 64.44%
East West Bancorp 74.38 0.53 0.72% 154.90%
First Bancorp 43.44 0.52 1.21% 77.96%
First Commonwealth Financial 14.46 0.10 0.70% 55.32%
First Horizon National 17.34 0.20 1.17% 107.91%
Financial Institutions 30.17 0.20 0.67% 69.30%
FNB 12.89 0.11 0.86% 61.13%
Fulton Financial 17.24 0.20 1.17% 51.36%
Huntington Bancshares 16.27 0.22 1.37% 86.58%
Heritage Financial 28.43 0.20 0.71% 40.95%
Investors Bancorp 14.73 0.04 0.27% 81.40%
Lakeland Bancorp 17.46 0.14 0.81% 58.58%
Mercantile Bank 32.13 -0.14 -0.43% 41.54%
M&T Bank 153.63 0.77 0.50% 38.71%
Northfield Bancorp 16.10 0.09 0.56% 49.07%
Northwest Bancshares 14.55 0.14 0.97% 30.38%
New York Community Bancorp 12.50 0.02 0.16% 21.89%
OceanFirst Financial 23.78 0.12 0.51% 50.51%
Pacwest Bancorp 39.97 0.53 1.34% 98.86%
People's United Financial 17.99 0.11 0.62% 55.35%
Preferred Bank 66.49 0.56 0.85% 87.98%
Provident Financial Services 23.08 0.26 1.14% 64.62%
PNC 180.21 2.10 1.18% 78.50%
Pinnacle Financial Partners 90.11 1.48 1.67% 114.96%
Signature Bank 228.26 3.54 1.58% 168.01%
Synovus Financial 45.97 0.34 0.75% 150.65%
S&T Bancorp 33.29 0.24 0.73% 19.45%
Sterling Bancorp 23.18 0.08 0.35% 115.23%
Bancorp 21.80 0.40 1.87% 232.82%
Townebank 30.91 0.73 2.42% 56.19%
Atlantic Union Bankshares Coorporation 38.93 0.79 2.07% 58.38%
United Bankshares 38.98 0.61 1.59% 53.77%
Umpqua 17.88 0.06 0.34% 54.14%
Univest Corp. of Pennsylvania 28.18 0.09 0.32% 68.79%
Western Alliance Bancorporation 93.10 1.07 1.16% 187.70%
Webster Financial 56.43 0.49 0.88% 121.90%
WesBanco 36.34 0.27 0.75% 48.51%
Wsfs Financial 50.68 0.55 1.10% 99.45%
Wintrust Financial 76.74 0.68 0.89% 112.64%

Fiyat Gün Yıl
Russell 2000 2243 0.88 0.04% 85.10%
S&P MidCap 400 2670 12.63 0.48% 73.70%