Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
FNB - Hisse Senedi Fiyatı
Grafik
Quotes
Price
10.37
Günlük Değişim:
-0.13
-1.24%
Yıllık:
-12.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ASB
Associated Banc
19.05
-0.27
-1.40%
-6.96%
2021-01-25
BKU
BankUnited
36.92
-0.49
-1.31%
9.46%
2021-01-25
BMTC
Bryn Mawr Bank
32.62
-0.75
-2.25%
-16.81%
2021-01-25
BRKL
Brookline Bancorp
13.00
-0.06
-0.46%
-16.43%
2021-01-25
CASH
Meta Financial
38.53
-0.50
-1.28%
4.62%
2021-01-25
CBSH
Commerce Bancshares
68.59
-0.73
-1.05%
1.74%
2021-01-25
CBU
Community Bank System
67.51
-3.07
-4.35%
-1.03%
2021-01-25
CHCO
City
71.47
0.70
0.99%
-10.53%
2021-01-22
CHFC
Chemical Financial
40.11
-1.18
-2.86%
16.46%
2021-01-25
CNOB
ConnectOne Bancorp
20.85
-0.70
-3.25%
-14.62%
2021-01-25
CUBI
Customers Bancorp
21.98
-0.55
-2.44%
-4.14%
2021-01-25
EBSB
Meridian Bancorp
15.45
-0.33
-2.09%
-19.87%
2021-01-25
EWBC
East West Bancorp
61.49
-0.91
-1.46%
29.70%
2021-01-25
FBNC
First Bancorp
35.35
-1.19
-3.26%
-1.59%
2021-01-25
FCF
First Commonwealth Financial
12.56
-0.11
-0.87%
-9.12%
2021-01-25
FHN
First Horizon National
14.16
-0.39
-2.68%
-13.08%
2021-01-25
FISI
Financial Institutions
23.94
-0.22
-0.91%
-22.97%
2021-01-25
FNB
FNB
10.37
-0.13
-1.24%
-12.86%
2021-01-25
FULT
Fulton Financial
14.52
-0.28
-1.89%
-14.18%
2021-01-25
HBAN
Huntington Bancshares
13.28
-0.55
-3.97%
-1.56%
2021-01-25
HFWA
Heritage Financial
25.31
-0.23
-0.90%
-4.99%
2021-01-25
ISBC
Investors Bancorp
11.79
-0.19
-1.58%
0.43%
2021-01-25
LBAI
Lakeland Bancorp
13.07
-0.54
-3.97%
-22.02%
2021-01-25
MBWM
Mercantile Bank
28.70
-0.47
-1.60%
-14.96%
2021-01-25
MTB
M&T Bank
138.12
-5.04
-3.52%
-17.80%
2021-01-25
NFBK
Northfield Bancorp
12.98
-0.12
-0.92%
-21.24%
2021-01-25
NWBI
Northwest Bancshares
13.51
-0.35
-2.53%
-13.51%
2021-01-25
NYCB
New York Community Bancorp
11.02
-0.02
-0.18%
-5.57%
2021-01-25
OCFC
OceanFirst Financial
19.58
-0.28
-1.41%
-20.41%
2021-01-25
PACW
Pacwest Bancorp
31.53
-0.24
-0.75%
-9.88%
2021-01-25
PBCT
People's United Financial
14.41
0.38
2.71%
-8.28%
2021-01-25
PFBC
Preferred Bank
49.70
-1.34
-2.63%
-18.84%
2021-01-25
PFS
Provident Financial Services
19.54
0.17
0.88%
-17.10%
2021-01-25
PNC
PNC
148.79
-3.78
-2.48%
0.18%
2021-01-25
PNFP
Pinnacle Financial Partners
72.97
-0.05
-0.07%
21.80%
2021-01-25
SBNY
Signature Bank
162.20
2.17
1.35%
11.85%
2021-01-25
SNV
Synovus Financial
36.29
-0.91
-2.44%
1.48%
2021-01-25
STBA
S&T Bancorp
27.96
-0.33
-1.17%
-27.21%
2021-01-25
STL
Sterling Bancorp
19.70
-0.26
-1.30%
-1.60%
2021-01-25
TBBK
Bancorp
16.85
-0.49
-2.83%
45.01%
2021-01-25
TOWN
Townebank
24.60
-1.13
-4.39%
-10.22%
2021-01-25
UBSH
Atlantic Union Bankshares Coorporation
35.65
-1.20
-3.26%
45.04%
2021-01-25
UBSI
United Bankshares
34.50
-1.11
-3.11%
-3.31%
2021-01-25
UMPQ
Umpqua
15.81
-0.22
-1.37%
-8.24%
2021-01-25
UVSP
Univest Corp. of Pennsylvania
22.69
-0.70
-2.99%
-10.07%
2021-01-25
WAL
Western Alliance Bancorporation
70.03
-1.16
-1.63%
23.99%
2021-01-25
WBS
Webster Financial
50.10
-0.59
-1.15%
6.36%
2021-01-25
WSBC
WesBanco
31.31
-0.31
-0.98%
-10.90%
2021-01-25
WSFS
Wsfs Financial
45.46
-1.08
-2.32%
9.91%
2021-01-25
WTFC
Wintrust Financial
64.03
-1.85
-2.81%
0.91%
2021-01-25
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2152
-16.58
-0.76%
30.90%
2021-01-25
MID
S&P MidCap 400
2448
-14.35
-0.58%
20.25%
2021-01-25
FNB:US
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21428
0.0028
-0.23%
GBPUSD
1.36672
0.0014
-0.10%
AUDUSD
0.77079
0.0004
-0.05%
NZDUSD
0.71949
0.0015
0.21%
USDJPY
103.78
0.0250
0.02%
USDCNY
6.48723
0.0097
-0.15%
USDCHF
0.88811
0.0031
0.35%
USDCAD
1.27389
0.0007
0.05%
USDMXN
20.1231
0.1533
0.77%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3760
0.0939
0.12%
DXY
90.365
0.1274
0.14%
BTCUSD
33,921.83
1,804
5.62%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,855
142
-0.46%
S&P 500
3,838.14
3
-0.09%
NASDAQ 100
13,401
35
0.26%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,651
45
-0.67%
DAX
13,673
201
-1.45%
CAC 40
5,480
79
-1.43%
FTSE MIB
21,745
344
-1.56%
IBEX 35
7,903
133
-1.66%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,819
27
-0.15%
[+]
Gerçek
Chg
%Chg
Apple
142.23
3.18
2.29%
Tesla
866.80
20.16
2.38%
Microsoft
227.14
1.23
0.54%
Amazon
3,301.56
10.68
0.32%
Facebook
276.83
2.33
0.85%
Alibaba
260.11
1.49
0.58%
Visa
201.11
0.91
-0.45%
JPMorgan Chase
131.45
2.34
-1.75%
Intel
54.97
1.69
-2.98%
Johnson & Johnson
165.34
1.85
1.13%
Procter & Gamble
132.55
2.55
1.96%
Exxon Mobil
46.18
1.24
-2.61%
3M
171.50
2.49
1.47%
Goldman Sachs
280.88
8.40
-2.90%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.4000
0.13
0.25%
Brent
55.5900
0.18
0.32%
Natural gas
2.5490
0.10
4.21%
Gasoline
1.5621
0.01
0.87%
Heating oil
1.5880
0.01
0.76%
Gold
1,858.75
6.20
0.33%
Silver
25.464
0.06
0.25%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.2500
20.75
1.57%
Wheat
648.2500
13.75
2.17%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Gerçek
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]