Price

10.37

Günlük Değişim:

-1.24%

Yıllık:

-12.86%

Fiyat Gün Yıl
Associated Banc 19.05 -0.27 -1.40% -6.96%
BankUnited 36.92 -0.49 -1.31% 9.46%
Bryn Mawr Bank 32.62 -0.75 -2.25% -16.81%
Brookline Bancorp 13.00 -0.06 -0.46% -16.43%
Meta Financial 38.53 -0.50 -1.28% 4.62%
Commerce Bancshares 68.59 -0.73 -1.05% 1.74%
Community Bank System 67.51 -3.07 -4.35% -1.03%
City 71.47 0.70 0.99% -10.53%
Chemical Financial 40.11 -1.18 -2.86% 16.46%
ConnectOne Bancorp 20.85 -0.70 -3.25% -14.62%
Customers Bancorp 21.98 -0.55 -2.44% -4.14%
Meridian Bancorp 15.45 -0.33 -2.09% -19.87%
East West Bancorp 61.49 -0.91 -1.46% 29.70%
First Bancorp 35.35 -1.19 -3.26% -1.59%
First Commonwealth Financial 12.56 -0.11 -0.87% -9.12%
First Horizon National 14.16 -0.39 -2.68% -13.08%
Financial Institutions 23.94 -0.22 -0.91% -22.97%
FNB 10.37 -0.13 -1.24% -12.86%
Fulton Financial 14.52 -0.28 -1.89% -14.18%
Huntington Bancshares 13.28 -0.55 -3.97% -1.56%
Heritage Financial 25.31 -0.23 -0.90% -4.99%
Investors Bancorp 11.79 -0.19 -1.58% 0.43%
Lakeland Bancorp 13.07 -0.54 -3.97% -22.02%
Mercantile Bank 28.70 -0.47 -1.60% -14.96%
M&T Bank 138.12 -5.04 -3.52% -17.80%
Northfield Bancorp 12.98 -0.12 -0.92% -21.24%
Northwest Bancshares 13.51 -0.35 -2.53% -13.51%
New York Community Bancorp 11.02 -0.02 -0.18% -5.57%
OceanFirst Financial 19.58 -0.28 -1.41% -20.41%
Pacwest Bancorp 31.53 -0.24 -0.75% -9.88%
People's United Financial 14.41 0.38 2.71% -8.28%
Preferred Bank 49.70 -1.34 -2.63% -18.84%
Provident Financial Services 19.54 0.17 0.88% -17.10%
PNC 148.79 -3.78 -2.48% 0.18%
Pinnacle Financial Partners 72.97 -0.05 -0.07% 21.80%
Signature Bank 162.20 2.17 1.35% 11.85%
Synovus Financial 36.29 -0.91 -2.44% 1.48%
S&T Bancorp 27.96 -0.33 -1.17% -27.21%
Sterling Bancorp 19.70 -0.26 -1.30% -1.60%
Bancorp 16.85 -0.49 -2.83% 45.01%
Townebank 24.60 -1.13 -4.39% -10.22%
Atlantic Union Bankshares Coorporation 35.65 -1.20 -3.26% 45.04%
United Bankshares 34.50 -1.11 -3.11% -3.31%
Umpqua 15.81 -0.22 -1.37% -8.24%
Univest Corp. of Pennsylvania 22.69 -0.70 -2.99% -10.07%
Western Alliance Bancorporation 70.03 -1.16 -1.63% 23.99%
Webster Financial 50.10 -0.59 -1.15% 6.36%
WesBanco 31.31 -0.31 -0.98% -10.90%
Wsfs Financial 45.46 -1.08 -2.32% 9.91%
Wintrust Financial 64.03 -1.85 -2.81% 0.91%

Fiyat Gün Yıl
Russell 2000 2152 -16.58 -0.76% 30.90%
S&P MidCap 400 2448 -14.35 -0.58% 20.25%