Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
FNB - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
11.16
Günlük Değişim
0.35
3.24%
Yıllık
-12.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ASB
Associated Banc
18.59
0.58
3.22%
-13.62%
2022-06-24
BKU
BankUnited
36.23
1.35
3.87%
-18.75%
2022-06-24
BRKL
Brookline Bancorp
13.32
0.09
0.68%
-14.78%
2022-06-24
CASH
Meta Financial
39.65
1.54
4.04%
-24.36%
2022-06-24
CBSH
Commerce Bancshares
66.13
1.60
2.48%
-12.78%
2022-06-24
CBU
Community Bank System
63.73
1.56
2.51%
-18.77%
2022-06-24
CHCO
City
80.18
1.38
1.75%
3.66%
2022-06-24
CNOB
ConnectOne Bancorp
25.22
0.28
1.12%
-7.52%
2022-06-24
CUBI
Customers Bancorp
35.18
0.72
2.09%
-14.13%
2022-06-24
EWBC
East West Bancorp
67.08
3.08
4.81%
-9.57%
2022-06-24
FBNC
First Bancorp
34.89
0.12
0.35%
-19.85%
2022-06-24
FCF
First Commonwealth Financial
13.51
0.22
1.66%
-7.47%
2022-06-24
FHN
First Horizon National
22.34
0.56
2.57%
25.08%
2022-06-24
FISI
Financial Institutions
28.23
2.15
8.24%
-7.29%
2022-06-24
FNB
FNB
11.16
0.35
3.24%
-12.47%
2022-06-24
FULT
Fulton Financial
14.80
0.44
3.06%
-9.76%
2022-06-24
HBAN
Huntington Bancshares
12.51
0.57
4.77%
-14.37%
2022-06-24
HFWA
Heritage Financial
25.05
0.46
1.87%
-0.87%
2022-06-24
LBAI
Lakeland Bancorp
14.69
-0.08
-0.54%
-18.07%
2022-06-24
MBWM
Mercantile Bank
32.03
0.55
1.75%
4.98%
2022-06-24
MTB
M&T Bank
166.64
7.00
4.38%
10.12%
2022-06-24
NFBK
Northfield Bancorp
12.92
0.22
1.73%
-22.59%
2022-06-24
NWBI
Northwest Bancshares
12.88
0.38
3.04%
-5.71%
2022-06-24
NYCB
New York Community Bancorp
9.12
0.38
4.35%
-19.72%
2022-06-24
OCFC
OceanFirst Financial
18.92
0.23
1.23%
-10.08%
2022-06-24
PACW
Pacwest Bancorp
27.47
1.52
5.86%
-36.26%
2022-06-24
PFBC
Preferred Bank
68.01
1.94
2.94%
2.18%
2022-06-24
PFS
Provident Financial Services
22.21
0.30
1.37%
-6.99%
2022-06-24
PNC
PNC
162.84
7.04
4.52%
-15.78%
2022-06-24
PNFP
Pinnacle Financial Partners
72.80
4.24
6.18%
-20.84%
2022-06-24
SBNY
Signature Bank
192.14
9.01
4.92%
-25.07%
2022-06-24
SNV
Synovus Financial
37.02
1.42
3.99%
-19.63%
2022-06-24
STBA
S&T Bancorp
27.86
0.29
1.05%
-14.22%
2022-06-24
TBBK
Bancorp
19.68
0.96
5.13%
-18.00%
2022-06-24
TOWN
Townebank
28.27
0.46
1.65%
-11.07%
2022-06-24
UBSH
Atlantic Union Bankshares Coorporation
33.87
0.99
3.01%
-9.03%
2022-06-24
UBSI
United Bankshares
35.60
0.85
2.45%
-6.56%
2022-06-24
UMPQ
Umpqua
17.31
1.13
6.98%
-8.56%
2022-06-24
UVSP
Univest Corp. of Pennsylvania
25.53
0.21
0.83%
-5.65%
2022-06-24
WAL
Western Alliance Bancorporation
74.45
3.70
5.23%
-21.80%
2022-06-24
WBS
Webster Financial
44.88
2.16
5.06%
-21.51%
2022-06-24
WSBC
WesBanco
32.21
0.64
2.03%
-13.30%
2022-06-24
WSFS
Wsfs Financial
40.46
0.55
1.38%
-16.51%
2022-06-24
WTFC
Wintrust Financial
82.49
3.96
5.04%
4.38%
2022-06-24
Fiyat
Gün
Yıl
Tarih
RTY
US2000
1766
54.06
3.16%
-24.36%
2022-06-24
MID
US400
2334
80.04
3.55%
-14.38%
2022-06-24
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar