Hisse Senedi Fiyatı
11.16
Günlük Değişim
3.24%
Yıllık
-12.47%

Fiyat Gün Yıl
Associated Banc 18.59 0.58 3.22% -13.62%
BankUnited 36.23 1.35 3.87% -18.75%
Brookline Bancorp 13.32 0.09 0.68% -14.78%
Meta Financial 39.65 1.54 4.04% -24.36%
Commerce Bancshares 66.13 1.60 2.48% -12.78%
Community Bank System 63.73 1.56 2.51% -18.77%
City 80.18 1.38 1.75% 3.66%
ConnectOne Bancorp 25.22 0.28 1.12% -7.52%
Customers Bancorp 35.18 0.72 2.09% -14.13%
East West Bancorp 67.08 3.08 4.81% -9.57%
First Bancorp 34.89 0.12 0.35% -19.85%
First Commonwealth Financial 13.51 0.22 1.66% -7.47%
First Horizon National 22.34 0.56 2.57% 25.08%
Financial Institutions 28.23 2.15 8.24% -7.29%
FNB 11.16 0.35 3.24% -12.47%
Fulton Financial 14.80 0.44 3.06% -9.76%
Huntington Bancshares 12.51 0.57 4.77% -14.37%
Heritage Financial 25.05 0.46 1.87% -0.87%
Lakeland Bancorp 14.69 -0.08 -0.54% -18.07%
Mercantile Bank 32.03 0.55 1.75% 4.98%
M&T Bank 166.64 7.00 4.38% 10.12%
Northfield Bancorp 12.92 0.22 1.73% -22.59%
Northwest Bancshares 12.88 0.38 3.04% -5.71%
New York Community Bancorp 9.12 0.38 4.35% -19.72%
OceanFirst Financial 18.92 0.23 1.23% -10.08%
Pacwest Bancorp 27.47 1.52 5.86% -36.26%
Preferred Bank 68.01 1.94 2.94% 2.18%
Provident Financial Services 22.21 0.30 1.37% -6.99%
PNC 162.84 7.04 4.52% -15.78%
Pinnacle Financial Partners 72.80 4.24 6.18% -20.84%
Signature Bank 192.14 9.01 4.92% -25.07%
Synovus Financial 37.02 1.42 3.99% -19.63%
S&T Bancorp 27.86 0.29 1.05% -14.22%
Bancorp 19.68 0.96 5.13% -18.00%
Townebank 28.27 0.46 1.65% -11.07%
Atlantic Union Bankshares Coorporation 33.87 0.99 3.01% -9.03%
United Bankshares 35.60 0.85 2.45% -6.56%
Umpqua 17.31 1.13 6.98% -8.56%
Univest Corp. of Pennsylvania 25.53 0.21 0.83% -5.65%
Western Alliance Bancorporation 74.45 3.70 5.23% -21.80%
Webster Financial 44.88 2.16 5.06% -21.51%
WesBanco 32.21 0.64 2.03% -13.30%
Wsfs Financial 40.46 0.55 1.38% -16.51%
Wintrust Financial 82.49 3.96 5.04% 4.38%

Fiyat Gün Yıl
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%