First Financial Bankshares - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 59.43 -0.22 -0.37% 19.75% 2025-05-07
Bancfirst 121.15 0.52 0.43% 31.81% 2025-05-07
Bank of Hawaii 66.93 -0.88 -1.30% 13.06% 2025-05-07
BOK Financial 93.85 0.28 0.30% 0.63% 2025-05-07
First Busey 21.65 0.09 0.42% -7.83% 2025-05-07
Cadence Bank 30.03 0.16 0.54% 2.84% 2025-05-07
Cullen/Frost Bankers 122.59 0.20 0.16% 14.62% 2025-05-07
Columbia Banking System 23.38 0.13 0.56% 15.57% 2025-05-07
Customers Bancorp 50.20 -0.04 -0.08% 4.85% 2025-05-07
CVB Financial 18.83 -0.03 -0.16% 9.60% 2025-05-07
First Financial Bankshares 34.23 0 0% 10.88% 2025-05-07
First Horizon National 18.60 0.02 0.11% 17.42% 2025-05-07
First Merchants 37.17 0.36 0.98% 4.26% 2025-05-07
Home Bancshares 28.22 0.01 0.04% 14.62% 2025-05-07
Hilltop 29.99 0.08 0.27% -3.82% 2025-05-07
International Bancshares 62.20 0 0% 3.58% 2025-05-07
Independent Bank 60.74 -0.52 -0.85% 18.59% 2025-05-07
NBT Bancorp 42.66 -0.03 -0.07% 14.49% 2025-05-07
OFG Bancorp 40.82 -0.19 -0.46% 6.97% 2025-05-07
Bank Ozk 43.77 0.10 0.23% -7.46% 2025-05-07
Prosperity Bancshares 69.31 0.18 0.26% 9.58% 2025-05-07
Renasant 32.93 -0.15 -0.45% 8.47% 2025-05-07
Simmons First National 19.03 -0.03 -0.16% 6.25% 2025-05-07
Synovus Financial 44.92 0.28 0.63% 14.83% 2025-05-07
Texas Capital Bancshares 70.05 0.15 0.21% 15.59% 2025-05-07
Trustmark 34.60 0.09 0.26% 12.81% 2025-05-07
United Community Banks 28.02 0.17 0.61% 6.26% 2025-05-07
Zions Bancorporation 45.44 0.01 0.01% 3.70% 2025-05-07

Fiyat Gün Yıl Tarih
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07