First Financial Bankshares

FFIN

34.83

Günlük Değişim:

0.41 1.19%

Yıllık Değişim:

-42.52%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
CFR	Cullen/Frost Bankers	95.30		0.32	0.34%	2.75%	6.84B	2019-12-10
FFIN	First Financial Bankshares	34.83		0.41	1.19%	-42.52%	4.09B	2019-12-10
IBOC	International Bancshares	42.69		0.14	0.33%	21.76%	3.06B	2019-12-10
IBTX	Independent Bank	61.61		2.35	3.97%	19.84%	2.04B	2019-12-09
LTXB	LegacyTexas Financial	42.54		-1.57	-3.56%	6.54%	2.09B	2019-10-31
PB	Prosperity Bancshares	70.36		-0.30	-0.42%	8.38%	5.03B	2019-12-10
SBSI	Southside Bancshares	35.83		0.16	0.45%	12.28%	1.25B	2019-12-10
TCBI	Texas Capital Bancshares	61.86		-1.63	-2.57%	13.71%	4.38B	2019-12-10

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8616		-5.64	-0.07%	22.53%	2019-12-10
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10
SPC	US 600	998		-1.76	-0.18%	11.19%	2019-12-10

	Gerçek	Chg	%Chg
EURUSD	1.10919	0.0002	-0.02%
GBPUSD	1.31375	0.0009	0.06%
AUDUSD	0.68140	0.0003	0.04%
NZDUSD	0.65248	0.0020	-0.31%
USDJPY	108.74	0.0480	-0.04%
USDCNY	7.03642	0.0082	0.12%
USDCHF	0.98447	0.0000	0.00%
USDCAD	1.32348	0.0001	0.01%
USDMXN	19.2706	0.0111	0.06%
USDINR	70.8325	0.0325	0.05%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5586	0.0396	0.06%
DXY	97.506	0.0930	0.10%
BTCUSD	7,205.97	10	-0.14%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,369	34	-0.15%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,745	18	0.27%
SHANGHAI	2,915	2	-0.08%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Gerçek	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
China	3.23	0.001	-0.03%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
Australia	1.14	0.006	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.003	0.00%
[+]

	Gerçek	Chg	%Chg
Crude Oil	58.9802	0.24	-0.40%
Brent	64.0201	0.24	-0.37%
Natural gas	2.2645	0.00	-0.12%
Gasoline	1.6422	0.01	-0.33%
Heating oil	1.9530	0.01	-0.34%
Gold	1,462.10	0.70	-0.05%
Silver	16.6736	0.03	-0.17%
Copper	2.7555	0.01	0.22%
Soybeans	899.7769	0.73	0.08%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.8287	3.19	-0.60%
Cotton	65.47	0.46	-0.70%
Rice	12.4400	0.01	-0.08%
Nickel	13,338.00	60.00	0.45%
[+]