First Financial Bankshares - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
30.36
Günlük Değişim
-0.05 -0.16%
Aylık
-6.73%
Yıllık
4.55%
Q2 Tahmin
32.18
Fiyat Chg Gün Yıl Tarih
ABCB Ameris Bancorp 47.88 0.37 0.78% 41.82% 2024-04-26
BANF Bancfirst 89.08 -0.24 -0.27% 11.45% 2024-04-26
BOH Bank of Hawaii 58.63 -0.48 -0.81% 24.59% 2024-04-26
BOKF BOK Financial 90.83 0.87 0.97% 8.61% 2024-04-26
BUSE First Busey 22.80 -0.29 -1.26% 27.45% 2024-04-26
BXS Cadence Bank 29.02 -0.04 -0.14% 42.05% 2024-04-26
CFR Cullen/Frost Bankers 107.08 -3.65 -3.30% -2.89% 2024-04-26
COLB Columbia Banking System 19.12 0.11 0.58% -11.28% 2024-04-26
CUBI Customers Bancorp 46.82 -2.71 -5.47% 151.05% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
FFIN First Financial Bankshares 30.36 -0.05 -0.16% 4.55% 2024-04-26
FHN First Horizon National 14.81 0.01 0.07% -15.80% 2024-04-26
FRME First Merchants 34.13 -0.33 -0.96% 18.34% 2024-04-26
HOMB Home Bancshares 24.42 -0.10 -0.41% 12.69% 2024-04-26
HTH Hilltop 30.36 -0.01 -0.03% -1.52% 2024-04-26
IBOC International Bancshares 56.15 0.18 0.32% 33.50% 2024-04-26
INDB Independent Bank 52.73 0.38 0.73% -4.13% 2024-04-26
NBTB NBT Bancorp 35.97 0.23 0.64% 12.20% 2024-04-26
OFG OFG Bancorp 36.30 -0.16 -0.44% 41.74% 2024-04-26
OZK Bank Ozk 46.02 0.02 0.04% 32.36% 2024-04-26
PB Prosperity Bancshares 63.55 -0.58 -0.90% 1.92% 2024-04-26
RNST Renasant 29.85 -0.06 -0.20% 6.08% 2024-04-26
SFNC Simmons First National 17.50 -0.35 -1.96% 7.89% 2024-04-26
SNV Synovus Financial 36.85 0.26 0.71% 20.70% 2024-04-26
TCBI Texas Capital Bancshares 57.81 -0.80 -1.37% 14.11% 2024-04-26
TRMK Trustmark 30.05 0.23 0.77% 25.47% 2024-04-26
UCBI United Community Banks 25.98 0.16 0.62% 5.61% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Fiyat Gün Yıl Tarih
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26