Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
First Interstate BancSystem - Hisse Senedi Fiyatı
Grafik
Quotes
FIBK
46.45
Günlük Değişim:
-0.54
-1.15%
Yıllık:
44.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BANC
Banc Of California
19.15
0.01
0.05%
31.52%
2021-03-04
BANR
Banner
53.55
-0.19
-0.35%
19.77%
2021-03-04
BMRC
Bank Of Marin Bancorp
38.36
0
0%
4.13%
2021-03-04
BOH
Bank of Hawaii
87.91
-2.66
-2.94%
21.21%
2021-03-04
BSRR
Sierra Bancorp
25.32
-0.38
-1.48%
7.61%
2021-03-04
CATY
Cathay General Bancorp
40.23
0.46
1.16%
35.82%
2021-03-04
CBSH
Commerce Bancshares
74.71
-0.95
-1.26%
25.37%
2021-03-04
CBU
Community Bank System
73.24
0.08
0.11%
14.24%
2021-03-04
COLB
Columbia Banking System
45.59
-0.06
-0.13%
41.28%
2021-03-04
CVBF
CVB Financial
22.20
0.20
0.89%
17.58%
2021-03-04
CWB
Canadian Western Bank
34.00
-0.34
-0.99%
19.59%
2021-03-04
EGBN
Eagle Bancorp
50.95
0.34
0.67%
34.43%
2021-03-04
EWBC
East West Bancorp
72.86
-0.89
-1.21%
89.99%
2021-03-04
FBP
First Bancorp FBP
10.95
-0.03
-0.27%
42.58%
2021-03-04
FFBC
First Financial Bancorp
23.02
0.31
1.37%
16.62%
2021-03-04
FFNW
First Financial Northwest
13.73
-0.03
-0.22%
4.41%
2021-03-04
FIBK
First Interstate BancSystem
46.45
-0.54
-1.15%
44.52%
2021-03-04
FRC
First Republic Bank
166.37
1.34
0.81%
66.59%
2021-03-04
GBCI
Glacier Bancorp
57.00
-1.19
-2.05%
53.72%
2021-03-04
HAFC
Hanmi Financial
18.02
0.45
2.56%
17.93%
2021-03-04
HFWA
Heritage Financial
27.34
-0.08
-0.29%
21.30%
2021-03-04
HMST
HomeStreet
45.16
0.45
1.01%
75.11%
2021-03-04
HOMB
Home Bancshares
25.80
-0.18
-0.69%
54.49%
2021-03-04
HTBK
Heritage Commerce
9.57
-0.23
-2.35%
-4.68%
2021-03-04
HTLF
Heartland Financial USA
48.88
-0.69
-1.39%
15.72%
2021-03-04
IBOC
International Bancshares
46.74
0.43
0.93%
41.51%
2021-03-04
NBHC
National Bank
39.40
-0.16
-0.40%
32.88%
2021-03-04
PPBI
Pacific Premier Bancorp
41.39
0.11
0.27%
64.18%
2021-03-04
RNST
Renasant
40.92
0.07
0.17%
48.53%
2021-03-04
SIVB
SVB Financial
502.49
-11.98
-2.33%
171.53%
2021-03-04
TBBK
Bancorp
21.48
-0.43
-1.96%
92.82%
2021-03-04
TCBI
Texas Capital Bancshares
80.56
0.16
0.20%
81.16%
2021-03-04
TCBK
Trico Bancshares
45.26
-0.53
-1.16%
37.61%
2021-03-04
TOWN
Townebank
29.95
-0.32
-1.06%
29.71%
2021-03-04
TRMK
Trustmark
31.94
-0.02
-0.06%
21.21%
2021-03-04
UBSH
Atlantic Union Bankshares Coorporation
37.94
-0.08
-0.21%
54.35%
2021-03-04
UCBI
United Community Banks
33.77
-0.41
-1.19%
40.45%
2021-03-04
UMPQ
Umpqua
17.70
-0.17
-0.95%
23.52%
2021-03-04
USB
US Bancorp
51.02
-0.14
-0.27%
16.54%
2021-03-04
WAFD
Washington Federal
30.98
0.01
0.03%
0.81%
2021-03-04
WAL
Western Alliance Bancorporation
93.27
0.02
0.02%
118.28%
2021-03-04
WFC
Wells Fargo
37.16
-0.53
-1.41%
-4.47%
2021-03-04
ZION
Zions Bancorporation
53.96
-0.28
-0.52%
49.47%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
FIBK:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19605
0.0006
-0.05%
GBPUSD
1.38850
0.0009
-0.06%
AUDUSD
0.77070
0.0008
-0.10%
NZDUSD
0.71741
0.0005
-0.07%
USDJPY
107.90
0.0540
-0.05%
USDCNY
6.48960
0.0008
-0.01%
USDCHF
0.92948
0.0001
0.01%
USDCAD
1.26833
0.0012
0.09%
USDMXN
21.1507
0.0217
0.10%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.679
0.0430
0.05%
USDKRW
1,129.07
1.3990
0.12%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,778
146
-0.47%
S&P 500
3,749.03
19
-0.52%
NASDAQ 100
12,370
94
-0.75%
NIKKEI 225
28,474
456
-1.58%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,661
100
-1.47%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.1300
0.30
0.47%
Brent
67.0100
0.27
0.40%
Natural gas
2.7340
0.01
-0.44%
Gasoline
2.0023
0.00
0.22%
Heating oil
1.8977
0.00
0.09%
Gold
1,693.35
3.84
-0.23%
Silver
25.303
0.00
-0.02%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
9.50
0.67%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.57
0.010
0.09%
UK
0.78
0.004
0.00%
Japan
0.15
0.015
0.01%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.008
0.06%
Indonesia
6.61
0.037
0.04%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
Russia
6.60
0.080
-0.08%
Belgium
0.02
0.049
0.05%
[+]