First Horizon National - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 67.19 0.09 0.13% 19.43% 2025-08-11
Associated Banc 23.91 -0.09 -0.38% 17.49% 2025-08-11
Bank Of America 46.13 0.12 0.26% 21.08% 2025-08-11
BankUnited 35.66 -0.39 -1.08% 3.51% 2025-08-11
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Cadence Bank 34.12 -0.16 -0.47% 17.29% 2025-08-11
Commerce Bancshares 60.28 -0.18 -0.30% -0.28% 2025-08-11
Citizens Financial 46.93 -0.35 -0.74% 19.11% 2025-08-11
Cullen/Frost Bankers 122.00 -1.28 -1.04% 15.75% 2025-08-11
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 208.68 0.45 0.22% 58.13% 2025-08-11
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Financial Bankshares 34.04 0.42 1.25% -2.18% 2025-08-08
First Horizon National 21.34 -0.07 -0.33% 41.98% 2025-08-11
Fifth Third Bancorp 41.27 -0.37 -0.89% 6.04% 2025-08-11
Huntington Bancshares 16.02 -0.07 -0.44% 19.73% 2025-08-11
Home Bancshares 27.70 0.02 0.07% 7.61% 2025-08-11
KeyCorp 17.43 -0.18 -1.02% 9.59% 2025-08-11
M&T Bank 186.51 -0.66 -0.35% 16.71% 2025-08-11
Flagstar Financial 11.61 0.05 0.43% 23.38% 2025-08-11
Bank Ozk 47.84 -0.15 -0.31% 19.69% 2025-08-11
Prosperity Bancshares 65.70 -0.36 -0.55% -4.85% 2025-08-11
Pinnacle Financial Partners 89.06 -0.86 -0.96% 1.53% 2025-08-11
Regions Financial 24.63 -0.29 -1.16% 18.73% 2025-08-11
Renasant 35.70 -0.02 -0.06% 11.91% 2025-08-11
Synovus Financial 47.08 -0.79 -1.65% 14.05% 2025-08-11
Texas Capital Bancshares 79.46 -0.71 -0.89% 32.19% 2025-08-11
Trustmark 36.85 -0.10 -0.27% 18.72% 2025-08-11
United Community Banks 29.61 -0.09 -0.30% 7.71% 2025-08-11
Western Alliance Bancorporation 77.45 -1.72 -2.17% 5.56% 2025-08-11
Webster Financial 55.19 -0.66 -1.18% 26.41% 2025-08-11
Wells Fargo 77.59 -0.26 -0.33% 49.18% 2025-08-11
Wintrust Financial 122.55 -1.29 -1.04% 25.40% 2025-08-11
Zions Bancorporation 51.78 -0.26 -0.50% 14.08% 2025-08-11

Fiyat Gün Yıl Tarih
US400 3111 -13.15 -0.42% 6.68% 2025-08-11