	Fiyat	Chg	Gün	Yıl	Tarih
Sierra Bancorp	40.66	-0.41	-1.00%	36.95%	2026-06-29
Capital City Bank	49.66	-0.32	-0.64%	26.20%	2026-06-29
Capitol Federal Financial	8.47	-0.01	-0.12%	38.85%	2026-06-29
Financial Institutions	38.83	-0.10	-0.26%	51.21%	2026-06-29
HomeStreet	15.91	-0.07	-0.44%	21.73%	2026-06-29
Kearny Financial	9.28	-0.02	-0.22%	43.65%	2026-06-29
Northfield Bancorp	14.64	-0.35	-2.33%	27.53%	2026-06-29
Provident Financial Services	23.48	-0.16	-0.68%	33.94%	2026-06-29
Tfs Financial	17.53	0.04	0.23%	35.37%	2026-06-29
TrustCo Bank NY	54.20	-0.46	-0.84%	62.18%	2026-06-29

	Fiyat			Gün	Yıl	Tarih
USND	25820		522.53	2.07%	26.76%	2026-06-29
US2000	3010		0.34	0.01%	38.41%	2026-06-29