HomeStreet

HMST

27.63

Günlük Değişim:

0.59 2.18%

Yıllık Değişim:

7.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
WSBF	Waterstone Financial	17.30		0.14	0.82%	3.19%	498M	2019-10-15
FBC	Flagstar Bancorp	38.67		0.40	1.05%	30.86%	1.81B	2019-10-15
PFSI	Pennymac Financial Services	31.51		0.43	1.38%	54.99%	517M	2019-10-15
AI	Arlington Asset Investment	5.46		-0.06	-1.09%	-36.70%	288M	2019-10-15
HMST	HomeStreet	27.63		0.59	2.18%	7.97%	740M	2019-10-15

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8148		100.06	1.24%	6.58%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15

	Gerçek	Chg	%Chg
EURUSD	1.10248	0.0006	-0.06%
GBPUSD	1.27494	0.0037	-0.29%
AUDUSD	0.67335	0.0019	-0.27%
NZDUSD	0.62753	0.0017	-0.27%
USDJPY	108.69	0.1490	-0.14%
USDCNY	7.10090	0.0195	0.28%
USDCHF	0.99807	0.0003	-0.03%
USDCAD	1.32101	0.0013	0.10%
USDMXN	19.2453	0.0053	0.03%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3725	0.0755	0.12%
DXY	98.359	0.0708	0.07%
USDKRW	1,186.81	2.0170	0.17%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,551	351	1.58%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,727	76	1.14%
SHANGHAI	2,996	5	0.18%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Belgium	-0.16	0.018	-0.02%
France	-0.27	0.032	0.01%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Canada	1.56	0.022	0.02%
India	6.66	0.033	-0.03%
Russia	6.67	0.010	0.01%
Norway	1.23	0.005	-0.01%
Poland	1.98	0.019	0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.0357	0.12	0.23%
Brent	58.9237	0.11	0.19%
Natural gas	2.3484	0.01	0.21%
Gasoline	1.6210	0.00	0.21%
Heating oil	1.9185	0.01	0.27%
Gold	1,484.31	1.43	0.10%
Silver	17.4062	0.06	0.37%
Copper	2.5896	0.01	-0.40%
Soybeans	934.2491	0.50	0.05%
Wheat	505.7500	1.25	-0.25%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.17	0.36	-0.57%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]